
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 2.679 | 2.679 | 2.684 | 2.679 | -0.21% |
Jun 26, 2025 | 2.684 | 2.684 | 2.695 | 2.684 | -0.41% |
Jun 25, 2025 | 2.695 | 2.695 | 2.712 | 2.695 | -0.60% |
Jun 24, 2025 | 2.712 | 2.712 | 2.712 | 2.690 | 0.07% |
Jun 23, 2025 | 2.710 | 2.710 | 2.710 | 2.690 | 0.74% |
Jun 20, 2025 | 2.690 | 2.690 | 2.692 | 2.685 | -0.09% |
Jun 19, 2025 | 2.692 | 2.692 | 2.692 | 2.685 | 0.26% |
Jun 18, 2025 | 2.685 | 2.685 | 2.685 | 2.670 | 0.56% |
Jun 17, 2025 | 2.670 | 2.670 | 2.675 | 2.670 | -0.19% |
Jun 16, 2025 | 2.675 | 2.675 | 2.675 | 2.675 | 0.00% |
Jun 13, 2025 | 2.676 | 2.676 | 2.688 | 2.672 | 0.16% |
Jun 12, 2025 | 2.672 | 2.672 | 2.688 | 2.672 | -0.60% |
Jun 11, 2025 | 2.688 | 2.688 | 2.688 | 2.683 | 0.18% |
Jun 10, 2025 | 2.683 | 2.683 | 2.692 | 2.683 | -0.32% |
Jun 09, 2025 | 2.692 | 2.692 | 2.692 | 2.692 | -0.39% |
Jun 06, 2025 | 2.702 | 2.702 | 2.712 | 2.702 | -0.36% |
Jun 05, 2025 | 2.712 | 2.712 | 2.712 | 2.709 | 0.11% |
Jun 04, 2025 | 2.709 | 2.709 | 2.709 | 2.700 | 0.32% |
Jun 03, 2025 | 2.700 | 2.700 | 2.732 | 2.700 | -1.16% |
Jun 02, 2025 | 2.732 | 2.732 | 2.732 | 2.718 | 0.51% |
May 30, 2025 | 2.718 | 2.718 | 2.727 | 2.709 | -0.32% |
May 29, 2025 | 2.727 | 2.727 | 2.727 | 2.695 | 0.65% |
May 28, 2025 | 2.709 | 2.709 | 2.709 | 2.695 | 0.53% |
Highest: 2.732 | Lowest: 2.670 | Difference: 0.062 | Average: 2.696 | Change %: -0.612 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review