
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 2.743 | 2.743 | 2.743 | 2.743 | -0.21% |
Apr 25, 2025 | 2.749 | 2.749 | 2.749 | 2.749 | -0.09% |
Apr 24, 2025 | 2.751 | 2.751 | 2.751 | 2.751 | 0.24% |
Apr 23, 2025 | 2.745 | 2.745 | 2.757 | 2.745 | -0.43% |
Apr 22, 2025 | 2.757 | 2.757 | 2.793 | 2.757 | -1.29% |
Apr 21, 2025 | 2.793 | 2.793 | 2.793 | 2.793 | -0.69% |
Apr 16, 2025 | 2.812 | 2.812 | 2.812 | 2.804 | 0.29% |
Apr 15, 2025 | 2.804 | 2.804 | 2.845 | 2.804 | -0.21% |
Apr 14, 2025 | 2.810 | 2.810 | 2.845 | 2.810 | -1.24% |
Apr 11, 2025 | 2.845 | 2.845 | 2.845 | 2.845 | 1.37% |
Apr 10, 2025 | 2.807 | 2.807 | 2.902 | 2.807 | -3.29% |
Apr 09, 2025 | 2.902 | 2.902 | 2.902 | 2.881 | 0.42% |
Apr 08, 2025 | 2.890 | 2.890 | 2.890 | 2.881 | 0.30% |
Apr 07, 2025 | 2.881 | 2.881 | 2.881 | 2.813 | 2.44% |
Apr 04, 2025 | 2.813 | 2.813 | 2.882 | 2.813 | -2.39% |
Apr 03, 2025 | 2.882 | 2.882 | 2.882 | 2.865 | 0.58% |
Apr 02, 2025 | 2.865 | 2.865 | 2.878 | 2.865 | -0.45% |
Apr 01, 2025 | 2.878 | 2.878 | 2.878 | 2.869 | 0.30% |
Mar 31, 2025 | 2.869 | 2.869 | 2.869 | 2.848 | 0.73% |
Highest: 2.902 | Lowest: 2.743 | Difference: 0.159 | Average: 2.821 | Change %: -3.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review