
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 2.841 | 2.841 | 2.841 | 2.841 | -0.09% |
Apr 24, 2025 | 2.844 | 2.844 | 2.844 | 2.844 | 0.24% |
Apr 23, 2025 | 2.837 | 2.837 | 2.849 | 2.837 | -0.43% |
Apr 22, 2025 | 2.849 | 2.849 | 2.887 | 2.849 | -1.29% |
Apr 21, 2025 | 2.887 | 2.887 | 2.887 | 2.887 | -0.69% |
Apr 16, 2025 | 2.906 | 2.906 | 2.906 | 2.898 | 0.29% |
Apr 15, 2025 | 2.898 | 2.898 | 2.941 | 2.898 | -0.21% |
Apr 14, 2025 | 2.904 | 2.904 | 2.941 | 2.904 | -1.23% |
Apr 11, 2025 | 2.941 | 2.941 | 2.941 | 2.941 | 1.37% |
Apr 10, 2025 | 2.901 | 2.901 | 2.999 | 2.901 | -3.29% |
Apr 09, 2025 | 2.999 | 2.999 | 2.999 | 2.978 | 0.42% |
Apr 08, 2025 | 2.987 | 2.987 | 2.987 | 2.978 | 0.30% |
Apr 07, 2025 | 2.978 | 2.978 | 2.978 | 2.907 | 2.45% |
Apr 04, 2025 | 2.907 | 2.907 | 2.978 | 2.907 | -2.39% |
Apr 03, 2025 | 2.978 | 2.978 | 2.978 | 2.960 | 0.58% |
Apr 02, 2025 | 2.960 | 2.960 | 2.974 | 2.960 | -0.45% |
Apr 01, 2025 | 2.974 | 2.974 | 2.974 | 2.965 | 0.30% |
Mar 31, 2025 | 2.965 | 2.965 | 2.965 | 2.943 | 0.73% |
Mar 28, 2025 | 2.943 | 2.943 | 2.943 | 2.915 | 0.77% |
Mar 27, 2025 | 2.921 | 2.921 | 2.921 | 2.912 | 0.21% |
Highest: 2.999 | Lowest: 2.837 | Difference: 0.162 | Average: 2.921 | Change %: -2.517 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review