
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 2.773 | 2.773 | 2.773 | 2.771 | 0.09% |
Aug 28, 2025 | 2.771 | 2.771 | 2.771 | 2.771 | 0.00% |
Aug 27, 2025 | 2.771 | 2.771 | 2.771 | 2.771 | -0.27% |
Aug 26, 2025 | 2.779 | 2.779 | 2.779 | 2.779 | 0.50% |
Aug 25, 2025 | 2.765 | 2.765 | 2.765 | 2.765 | -0.57% |
Aug 22, 2025 | 2.781 | 2.781 | 2.783 | 2.781 | -0.06% |
Aug 21, 2025 | 2.783 | 2.783 | 2.783 | 2.783 | -0.30% |
Aug 20, 2025 | 2.791 | 2.791 | 2.791 | 2.783 | 0.27% |
Aug 19, 2025 | 2.783 | 2.783 | 2.783 | 2.781 | 0.09% |
Aug 18, 2025 | 2.781 | 2.781 | 2.781 | 2.781 | -0.41% |
Aug 15, 2025 | 2.792 | 2.792 | 2.792 | 2.752 | 0.83% |
Aug 14, 2025 | 2.769 | 2.769 | 2.769 | 2.752 | 0.62% |
Aug 13, 2025 | 2.752 | 2.752 | 2.768 | 2.752 | -0.56% |
Aug 12, 2025 | 2.768 | 2.768 | 2.768 | 2.754 | 0.49% |
Aug 11, 2025 | 2.754 | 2.754 | 2.764 | 2.754 | -0.36% |
Aug 08, 2025 | 2.764 | 2.764 | 2.777 | 2.758 | 0.22% |
Aug 07, 2025 | 2.758 | 2.758 | 2.777 | 2.758 | -0.68% |
Aug 06, 2025 | 2.777 | 2.777 | 2.801 | 2.777 | -0.84% |
Aug 05, 2025 | 2.801 | 2.801 | 2.801 | 2.785 | 0.26% |
Aug 04, 2025 | 2.793 | 2.793 | 2.793 | 2.785 | 0.30% |
Aug 01, 2025 | 2.785 | 2.785 | 2.785 | 2.765 | 0.16% |
Jul 31, 2025 | 2.781 | 2.781 | 2.781 | 2.763 | 0.55% |
Highest: 2.801 | Lowest: 2.752 | Difference: 0.048 | Average: 2.776 | Change %: 0.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review