
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 2.788 | 2.788 | 2.788 | 2.788 | -0.09% |
Apr 24, 2025 | 2.791 | 2.791 | 2.791 | 2.791 | 0.24% |
Apr 23, 2025 | 2.784 | 2.784 | 2.796 | 2.784 | -0.43% |
Apr 22, 2025 | 2.796 | 2.796 | 2.833 | 2.796 | -1.29% |
Apr 21, 2025 | 2.833 | 2.833 | 2.833 | 2.833 | -0.69% |
Apr 16, 2025 | 2.852 | 2.852 | 2.852 | 2.844 | 0.29% |
Apr 15, 2025 | 2.844 | 2.844 | 2.886 | 2.844 | -0.21% |
Apr 14, 2025 | 2.850 | 2.850 | 2.886 | 2.850 | -1.24% |
Apr 11, 2025 | 2.886 | 2.886 | 2.886 | 2.886 | 1.37% |
Apr 10, 2025 | 2.847 | 2.847 | 2.944 | 2.847 | -3.29% |
Apr 09, 2025 | 2.944 | 2.944 | 2.944 | 2.922 | 0.42% |
Apr 08, 2025 | 2.931 | 2.931 | 2.931 | 2.922 | 0.30% |
Apr 07, 2025 | 2.922 | 2.922 | 2.922 | 2.853 | 2.44% |
Apr 04, 2025 | 2.853 | 2.853 | 2.923 | 2.853 | -2.39% |
Apr 03, 2025 | 2.923 | 2.923 | 2.923 | 2.906 | 0.58% |
Apr 02, 2025 | 2.906 | 2.906 | 2.919 | 2.906 | -0.45% |
Apr 01, 2025 | 2.919 | 2.919 | 2.919 | 2.910 | 0.30% |
Mar 31, 2025 | 2.910 | 2.910 | 2.910 | 2.889 | 0.73% |
Mar 28, 2025 | 2.889 | 2.889 | 2.889 | 2.861 | 0.76% |
Mar 27, 2025 | 2.867 | 2.867 | 2.867 | 2.859 | 0.21% |
Highest: 2.944 | Lowest: 2.784 | Difference: 0.159 | Average: 2.867 | Change %: -2.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review