Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 2.670 | 2.670 | 2.670 | 2.670 | 0.29% |
| Oct 24, 2025 | 2.662 | 2.662 | 2.670 | 2.662 | -0.30% |
| Oct 23, 2025 | 2.670 | 2.670 | 2.670 | 2.670 | 0.00% |
| Oct 22, 2025 | 2.670 | 2.670 | 2.670 | 2.670 | 0.23% |
| Oct 21, 2025 | 2.664 | 2.664 | 2.664 | 2.658 | 0.24% |
| Oct 20, 2025 | 2.658 | 2.658 | 2.663 | 2.658 | -0.20% |
| Oct 17, 2025 | 2.663 | 2.663 | 2.670 | 2.663 | -0.24% |
| Oct 16, 2025 | 2.670 | 2.670 | 2.670 | 2.670 | 0.00% |
| Oct 15, 2025 | 2.670 | 2.670 | 2.670 | 2.670 | 0.25% |
| Oct 14, 2025 | 2.663 | 2.663 | 2.673 | 2.647 | -0.36% |
| Oct 13, 2025 | 2.673 | 2.673 | 2.673 | 2.647 | 0.97% |
| Oct 10, 2025 | 2.647 | 2.647 | 2.647 | 2.642 | 0.21% |
| Oct 09, 2025 | 2.642 | 2.642 | 2.649 | 2.642 | -0.29% |
| Oct 08, 2025 | 2.649 | 2.649 | 2.649 | 2.643 | 0.26% |
| Oct 07, 2025 | 2.643 | 2.643 | 2.656 | 2.643 | -0.35% |
| Oct 06, 2025 | 2.652 | 2.652 | 2.656 | 2.652 | -0.16% |
| Oct 03, 2025 | 2.656 | 2.656 | 2.656 | 2.637 | 0.42% |
| Oct 02, 2025 | 2.645 | 2.645 | 2.645 | 2.637 | 0.31% |
| Oct 01, 2025 | 2.637 | 2.637 | 2.644 | 2.637 | -0.26% |
| Sep 30, 2025 | 2.644 | 2.644 | 2.644 | 2.639 | 0.17% |
| Sep 29, 2025 | 2.639 | 2.639 | 2.639 | 2.639 | -0.71% |
| Highest: 2.673 | Lowest: 2.637 | Difference: 0.036 | Average: 2.657 | Change %: 0.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review