Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 2.753 | 2.753 | 2.753 | 2.753 | 1.47% |
Sep 25, 2024 | 2.713 | 2.713 | 2.713 | 2.713 | -0.29% |
Sep 24, 2024 | 2.721 | 2.721 | 2.721 | 2.721 | -0.05% |
Sep 23, 2024 | 2.722 | 2.722 | 2.722 | 2.722 | 0.56% |
Sep 20, 2024 | 2.707 | 2.707 | 2.707 | 2.707 | 0.08% |
Sep 19, 2024 | 2.705 | 2.705 | 2.705 | 2.705 | 0.69% |
Sep 18, 2024 | 2.686 | 2.686 | 2.686 | 2.686 | -0.23% |
Sep 17, 2024 | 2.693 | 2.693 | 2.693 | 2.693 | -1.15% |
Sep 13, 2024 | 2.724 | 2.724 | 2.724 | 2.724 | -1.63% |
Sep 12, 2024 | 2.769 | 2.769 | 2.769 | 2.769 | -1.44% |
Sep 11, 2024 | 2.810 | 2.810 | 2.810 | 2.810 | 1.15% |
Sep 10, 2024 | 2.778 | 2.778 | 2.778 | 2.778 | -0.57% |
Sep 09, 2024 | 2.793 | 2.793 | 2.793 | 2.793 | 0.50% |
Sep 06, 2024 | 2.779 | 2.779 | 2.779 | 2.779 | 0.08% |
Sep 05, 2024 | 2.777 | 2.777 | 2.777 | 2.777 | 0.52% |
Sep 04, 2024 | 2.763 | 2.763 | 2.763 | 2.763 | 0.49% |
Sep 03, 2024 | 2.749 | 2.749 | 2.749 | 2.749 | 0.38% |
Sep 02, 2024 | 2.739 | 2.739 | 2.739 | 2.739 | -0.58% |
Aug 30, 2024 | 2.755 | 2.755 | 2.755 | 2.755 | 0.79% |
Aug 29, 2024 | 2.733 | 2.733 | 2.733 | 2.733 | -0.32% |
Aug 28, 2024 | 2.742 | 2.742 | 2.742 | 2.742 | 1.76% |
Highest: 2.810 | Lowest: 2.686 | Difference: 0.123 | Average: 2.743 | Change %: 2.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review