
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 2.666 | 2.666 | 2.672 | 2.666 | -0.21% |
Jun 26, 2025 | 2.672 | 2.672 | 2.683 | 2.672 | -0.41% |
Jun 25, 2025 | 2.683 | 2.683 | 2.699 | 2.683 | -0.60% |
Jun 24, 2025 | 2.699 | 2.699 | 2.699 | 2.677 | 0.07% |
Jun 23, 2025 | 2.697 | 2.697 | 2.697 | 2.677 | 0.74% |
Jun 20, 2025 | 2.677 | 2.677 | 2.680 | 2.673 | -0.09% |
Jun 19, 2025 | 2.680 | 2.680 | 2.680 | 2.673 | 0.26% |
Jun 18, 2025 | 2.673 | 2.673 | 2.673 | 2.658 | 0.56% |
Jun 17, 2025 | 2.658 | 2.658 | 2.663 | 2.658 | -0.19% |
Jun 16, 2025 | 2.663 | 2.663 | 2.663 | 2.663 | 0.00% |
Jun 13, 2025 | 2.663 | 2.663 | 2.675 | 2.659 | 0.16% |
Jun 12, 2025 | 2.659 | 2.659 | 2.675 | 2.659 | -0.60% |
Jun 11, 2025 | 2.675 | 2.675 | 2.675 | 2.671 | 0.18% |
Jun 10, 2025 | 2.671 | 2.671 | 2.679 | 2.671 | -0.32% |
Jun 09, 2025 | 2.679 | 2.679 | 2.679 | 2.679 | -0.39% |
Jun 06, 2025 | 2.690 | 2.690 | 2.699 | 2.690 | -0.36% |
Jun 05, 2025 | 2.699 | 2.699 | 2.699 | 2.697 | 0.11% |
Jun 04, 2025 | 2.697 | 2.697 | 2.697 | 2.688 | 0.32% |
Jun 03, 2025 | 2.688 | 2.688 | 2.720 | 2.688 | -1.16% |
Jun 02, 2025 | 2.720 | 2.720 | 2.720 | 2.706 | 0.51% |
May 30, 2025 | 2.706 | 2.706 | 2.714 | 2.697 | -0.32% |
May 29, 2025 | 2.714 | 2.714 | 2.714 | 2.683 | 0.65% |
Highest: 2.720 | Lowest: 2.658 | Difference: 0.062 | Average: 2.683 | Change %: -1.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review