
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 2.800 | 2.800 | 2.810 | 2.800 | -0.36% |
Jun 05, 2025 | 2.810 | 2.810 | 2.810 | 2.807 | 0.11% |
Jun 04, 2025 | 2.807 | 2.807 | 2.807 | 2.798 | 0.32% |
Jun 03, 2025 | 2.798 | 2.798 | 2.831 | 2.798 | -1.16% |
Jun 02, 2025 | 2.831 | 2.831 | 2.831 | 2.831 | 0.51% |
May 30, 2025 | 2.816 | 2.816 | 2.825 | 2.807 | -0.32% |
May 29, 2025 | 2.825 | 2.825 | 2.825 | 2.792 | 0.65% |
May 28, 2025 | 2.807 | 2.807 | 2.807 | 2.792 | 0.53% |
May 27, 2025 | 2.792 | 2.792 | 2.793 | 2.792 | -0.02% |
May 26, 2025 | 2.793 | 2.793 | 2.793 | 2.793 | -0.37% |
May 23, 2025 | 2.803 | 2.803 | 2.815 | 2.803 | -0.41% |
May 22, 2025 | 2.815 | 2.815 | 2.815 | 2.803 | 0.40% |
May 21, 2025 | 2.803 | 2.803 | 2.808 | 2.803 | -0.17% |
May 20, 2025 | 2.808 | 2.808 | 2.837 | 2.808 | -0.95% |
May 19, 2025 | 2.835 | 2.835 | 2.837 | 2.816 | -0.07% |
May 16, 2025 | 2.837 | 2.837 | 2.837 | 2.837 | 0.77% |
May 15, 2025 | 2.816 | 2.816 | 2.817 | 2.816 | -0.05% |
May 14, 2025 | 2.817 | 2.817 | 2.850 | 2.817 | -1.16% |
May 13, 2025 | 2.850 | 2.850 | 2.850 | 2.831 | 0.68% |
May 12, 2025 | 2.831 | 2.831 | 2.841 | 2.831 | -0.37% |
May 09, 2025 | 2.841 | 2.841 | 2.854 | 2.841 | -0.46% |
May 08, 2025 | 2.854 | 2.854 | 2.857 | 2.854 | -0.08% |
Highest: 2.857 | Lowest: 2.792 | Difference: 0.064 | Average: 2.818 | Change %: -1.985 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review