
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 3.766 | 3.766 | 3.766 | 3.765 | 0.02% |
Jun 26, 2025 | 3.765 | 3.765 | 3.765 | 3.765 | 0.02% |
Jun 25, 2025 | 3.764 | 3.764 | 3.764 | 3.763 | 0.02% |
Jun 24, 2025 | 3.763 | 3.763 | 3.763 | 3.760 | 0.02% |
Jun 23, 2025 | 3.762 | 3.762 | 3.762 | 3.760 | 0.07% |
Jun 20, 2025 | 3.760 | 3.760 | 3.760 | 3.759 | 0.02% |
Jun 19, 2025 | 3.759 | 3.759 | 3.759 | 3.758 | 0.02% |
Jun 18, 2025 | 3.758 | 3.758 | 3.758 | 3.756 | 0.02% |
Jun 17, 2025 | 3.757 | 3.757 | 3.757 | 3.756 | 0.02% |
Jun 16, 2025 | 3.756 | 3.756 | 3.756 | 3.756 | 0.07% |
Jun 13, 2025 | 3.754 | 3.754 | 3.754 | 3.752 | 0.02% |
Jun 12, 2025 | 3.753 | 3.753 | 3.753 | 3.752 | 0.02% |
Jun 11, 2025 | 3.752 | 3.752 | 3.752 | 3.752 | 0.02% |
Jun 10, 2025 | 3.751 | 3.751 | 3.751 | 3.750 | 0.02% |
Jun 09, 2025 | 3.750 | 3.750 | 3.750 | 3.750 | 0.07% |
Jun 06, 2025 | 3.748 | 3.748 | 3.748 | 3.746 | 0.02% |
Jun 05, 2025 | 3.747 | 3.747 | 3.747 | 3.746 | 0.02% |
Jun 04, 2025 | 3.746 | 3.746 | 3.746 | 3.745 | 0.02% |
Jun 03, 2025 | 3.745 | 3.745 | 3.745 | 3.744 | 0.02% |
Jun 02, 2025 | 3.744 | 3.744 | 3.744 | 3.744 | 0.07% |
May 30, 2025 | 3.742 | 3.742 | 3.742 | 3.741 | 0.02% |
May 29, 2025 | 3.741 | 3.741 | 3.741 | 3.741 | 0.02% |
Highest: 3.766 | Lowest: 3.741 | Difference: 0.024 | Average: 3.754 | Change %: 0.675 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review