
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 4.608 | 4.608 | 4.608 | 4.608 | 0.12% |
Apr 16, 2025 | 4.603 | 4.603 | 4.603 | 4.600 | 0.02% |
Apr 15, 2025 | 4.602 | 4.602 | 4.602 | 4.597 | 0.03% |
Apr 14, 2025 | 4.600 | 4.600 | 4.600 | 4.597 | 0.07% |
Apr 11, 2025 | 4.597 | 4.597 | 4.597 | 4.597 | 0.03% |
Apr 10, 2025 | 4.596 | 4.596 | 4.596 | 4.596 | 0.03% |
Apr 09, 2025 | 4.595 | 4.595 | 4.595 | 4.593 | 0.02% |
Apr 08, 2025 | 4.594 | 4.594 | 4.594 | 4.593 | 0.02% |
Apr 07, 2025 | 4.593 | 4.593 | 4.593 | 4.589 | 0.07% |
Apr 04, 2025 | 4.589 | 4.589 | 4.589 | 4.587 | 0.03% |
Apr 03, 2025 | 4.588 | 4.588 | 4.588 | 4.586 | 0.02% |
Apr 02, 2025 | 4.587 | 4.587 | 4.587 | 4.585 | 0.03% |
Apr 01, 2025 | 4.586 | 4.586 | 4.586 | 4.585 | 0.02% |
Mar 31, 2025 | 4.585 | 4.585 | 4.585 | 4.581 | 0.08% |
Mar 28, 2025 | 4.581 | 4.581 | 4.581 | 4.579 | 0.03% |
Mar 27, 2025 | 4.580 | 4.580 | 4.580 | 4.577 | 0.03% |
Mar 26, 2025 | 4.579 | 4.579 | 4.579 | 4.577 | 0.03% |
Mar 25, 2025 | 4.577 | 4.577 | 4.577 | 4.573 | 0.03% |
Mar 24, 2025 | 4.576 | 4.576 | 4.576 | 4.573 | 0.08% |
Highest: 4.608 | Lowest: 4.573 | Difference: 0.036 | Average: 4.590 | Change %: 0.784 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review