
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 4.433 | 4.433 | 4.433 | 4.430 | 0.07% |
Jun 27, 2025 | 4.430 | 4.430 | 4.430 | 4.430 | 0.02% |
Jun 26, 2025 | 4.429 | 4.429 | 4.429 | 4.429 | 0.02% |
Jun 25, 2025 | 4.428 | 4.428 | 4.428 | 4.427 | 0.02% |
Jun 24, 2025 | 4.427 | 4.427 | 4.427 | 4.423 | 0.02% |
Jun 23, 2025 | 4.426 | 4.426 | 4.426 | 4.423 | 0.07% |
Jun 20, 2025 | 4.423 | 4.423 | 4.423 | 4.421 | 0.02% |
Jun 19, 2025 | 4.422 | 4.422 | 4.422 | 4.421 | 0.02% |
Jun 18, 2025 | 4.421 | 4.421 | 4.421 | 4.419 | 0.02% |
Jun 17, 2025 | 4.420 | 4.420 | 4.420 | 4.416 | 0.02% |
Jun 16, 2025 | 4.419 | 4.419 | 4.419 | 4.416 | 0.07% |
Jun 13, 2025 | 4.416 | 4.416 | 4.416 | 4.414 | 0.02% |
Jun 12, 2025 | 4.415 | 4.415 | 4.415 | 4.414 | 0.02% |
Jun 11, 2025 | 4.414 | 4.414 | 4.414 | 4.412 | 0.02% |
Jun 10, 2025 | 4.413 | 4.413 | 4.413 | 4.412 | 0.02% |
Jun 09, 2025 | 4.412 | 4.412 | 4.412 | 4.412 | 0.07% |
Jun 06, 2025 | 4.409 | 4.409 | 4.409 | 4.407 | 0.02% |
Jun 05, 2025 | 4.408 | 4.408 | 4.408 | 4.407 | 0.02% |
Jun 04, 2025 | 4.407 | 4.407 | 4.407 | 4.406 | 0.02% |
Jun 03, 2025 | 4.406 | 4.406 | 4.406 | 4.405 | 0.02% |
Jun 02, 2025 | 4.405 | 4.405 | 4.405 | 4.405 | 0.07% |
Highest: 4.433 | Lowest: 4.405 | Difference: 0.028 | Average: 4.418 | Change %: 0.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review