Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 4.167 | 4.167 | 4.167 | 4.167 | 0.03% |
Oct 31, 2024 | 4.166 | 4.166 | 4.166 | 4.166 | 0.03% |
Oct 30, 2024 | 4.165 | 4.165 | 4.165 | 4.165 | 0.03% |
Oct 29, 2024 | 4.163 | 4.163 | 4.163 | 4.163 | 0.03% |
Oct 28, 2024 | 4.162 | 4.162 | 4.162 | 4.162 | 0.09% |
Oct 25, 2024 | 4.159 | 4.159 | 4.159 | 4.159 | 0.03% |
Oct 24, 2024 | 4.157 | 4.157 | 4.157 | 4.157 | 0.03% |
Oct 23, 2024 | 4.156 | 4.156 | 4.156 | 4.156 | 0.03% |
Oct 22, 2024 | 4.155 | 4.155 | 4.155 | 4.155 | 0.03% |
Oct 21, 2024 | 4.154 | 4.154 | 4.154 | 4.154 | 0.09% |
Oct 18, 2024 | 4.150 | 4.150 | 4.150 | 4.150 | 0.03% |
Oct 17, 2024 | 4.149 | 4.149 | 4.149 | 4.149 | 0.03% |
Oct 16, 2024 | 4.148 | 4.148 | 4.148 | 4.148 | 0.03% |
Oct 15, 2024 | 4.147 | 4.147 | 4.147 | 4.147 | 0.03% |
Oct 14, 2024 | 4.146 | 4.146 | 4.146 | 4.146 | 0.08% |
Oct 11, 2024 | 4.142 | 4.142 | 4.142 | 4.142 | 0.03% |
Oct 10, 2024 | 4.141 | 4.141 | 4.141 | 4.141 | 0.03% |
Oct 09, 2024 | 4.140 | 4.140 | 4.140 | 4.140 | 0.03% |
Oct 08, 2024 | 4.139 | 4.139 | 4.139 | 4.139 | 0.03% |
Oct 07, 2024 | 4.138 | 4.138 | 4.138 | 4.138 | 0.09% |
Oct 04, 2024 | 4.134 | 4.134 | 4.134 | 4.134 | 0.03% |
Highest: 4.167 | Lowest: 4.134 | Difference: 0.033 | Average: 4.151 | Change %: 0.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review