
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 4.441 | 4.441 | 4.441 | 4.440 | 0.02% |
Oct 02, 2025 | 4.440 | 4.440 | 4.440 | 4.438 | 0.02% |
Oct 01, 2025 | 4.439 | 4.439 | 4.439 | 4.437 | 0.02% |
Sep 30, 2025 | 4.438 | 4.438 | 4.438 | 4.434 | 0.02% |
Sep 29, 2025 | 4.437 | 4.437 | 4.437 | 4.434 | 0.06% |
Sep 26, 2025 | 4.434 | 4.434 | 4.434 | 4.434 | 0.02% |
Sep 25, 2025 | 4.434 | 4.434 | 4.434 | 4.433 | 0.02% |
Sep 24, 2025 | 4.433 | 4.433 | 4.433 | 4.431 | 0.02% |
Sep 23, 2025 | 4.432 | 4.432 | 4.432 | 4.431 | 0.02% |
Sep 22, 2025 | 4.431 | 4.431 | 4.431 | 4.431 | 0.06% |
Sep 19, 2025 | 4.428 | 4.428 | 4.428 | 4.427 | 0.02% |
Sep 18, 2025 | 4.427 | 4.427 | 4.427 | 4.427 | 0.02% |
Sep 17, 2025 | 4.427 | 4.427 | 4.427 | 4.427 | 0.04% |
Sep 15, 2025 | 4.425 | 4.425 | 4.425 | 4.422 | 0.06% |
Sep 12, 2025 | 4.422 | 4.422 | 4.422 | 4.420 | 0.02% |
Sep 11, 2025 | 4.421 | 4.421 | 4.421 | 4.420 | 0.02% |
Sep 10, 2025 | 4.420 | 4.420 | 4.420 | 4.419 | 0.04% |
Sep 09, 2025 | 4.419 | 4.419 | 4.419 | 4.416 | 0.00% |
Sep 08, 2025 | 4.419 | 4.419 | 4.419 | 4.416 | 0.06% |
Sep 05, 2025 | 4.416 | 4.416 | 4.416 | 4.414 | 0.02% |
Highest: 4.441 | Lowest: 4.414 | Difference: 0.027 | Average: 4.429 | Change %: 0.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review