
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 4.333 | 4.333 | 4.333 | 4.331 | 0.02% |
Jun 05, 2025 | 4.332 | 4.332 | 4.332 | 4.331 | 0.02% |
Jun 04, 2025 | 4.331 | 4.331 | 4.331 | 4.330 | 0.02% |
Jun 03, 2025 | 4.330 | 4.330 | 4.330 | 4.329 | 0.02% |
Jun 02, 2025 | 4.329 | 4.329 | 4.329 | 4.329 | 0.07% |
May 30, 2025 | 4.326 | 4.326 | 4.326 | 4.324 | 0.02% |
May 29, 2025 | 4.325 | 4.325 | 4.325 | 4.324 | 0.02% |
May 28, 2025 | 4.324 | 4.324 | 4.324 | 4.323 | 0.02% |
May 27, 2025 | 4.323 | 4.323 | 4.323 | 4.322 | 0.02% |
May 26, 2025 | 4.322 | 4.322 | 4.322 | 4.322 | 0.07% |
May 23, 2025 | 4.319 | 4.319 | 4.319 | 4.318 | 0.02% |
May 22, 2025 | 4.318 | 4.318 | 4.318 | 4.317 | 0.02% |
May 21, 2025 | 4.317 | 4.317 | 4.317 | 4.317 | 0.02% |
May 20, 2025 | 4.317 | 4.317 | 4.317 | 4.313 | 0.02% |
May 19, 2025 | 4.316 | 4.316 | 4.316 | 4.313 | 0.07% |
May 16, 2025 | 4.313 | 4.313 | 4.313 | 4.310 | 0.02% |
May 15, 2025 | 4.311 | 4.311 | 4.311 | 4.309 | 0.02% |
May 14, 2025 | 4.310 | 4.310 | 4.310 | 4.308 | 0.02% |
May 13, 2025 | 4.309 | 4.309 | 4.309 | 4.305 | 0.02% |
May 12, 2025 | 4.308 | 4.308 | 4.308 | 4.305 | 0.07% |
May 09, 2025 | 4.305 | 4.305 | 4.305 | 4.304 | 0.02% |
May 08, 2025 | 4.304 | 4.304 | 4.304 | 4.303 | 0.02% |
May 07, 2025 | 4.303 | 4.303 | 4.303 | 4.301 | 0.02% |
Highest: 4.333 | Lowest: 4.301 | Difference: 0.032 | Average: 4.319 | Change %: 0.712 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review