Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 4.459 | 4.459 | 4.459 | 4.458 | 0.02% |
| Oct 23, 2025 | 4.458 | 4.458 | 4.458 | 4.456 | 0.02% |
| Oct 22, 2025 | 4.457 | 4.457 | 4.457 | 4.456 | 0.02% |
| Oct 21, 2025 | 4.456 | 4.456 | 4.456 | 4.455 | 0.02% |
| Oct 20, 2025 | 4.455 | 4.455 | 4.455 | 4.455 | 0.06% |
| Oct 17, 2025 | 4.453 | 4.453 | 4.453 | 4.452 | 0.02% |
| Oct 16, 2025 | 4.452 | 4.452 | 4.452 | 4.452 | 0.02% |
| Oct 15, 2025 | 4.451 | 4.451 | 4.451 | 4.451 | 0.02% |
| Oct 14, 2025 | 4.450 | 4.450 | 4.450 | 4.447 | 0.02% |
| Oct 13, 2025 | 4.449 | 4.449 | 4.449 | 4.447 | 0.06% |
| Oct 10, 2025 | 4.447 | 4.447 | 4.447 | 4.446 | 0.02% |
| Oct 09, 2025 | 4.446 | 4.446 | 4.446 | 4.445 | 0.02% |
| Oct 08, 2025 | 4.445 | 4.445 | 4.445 | 4.443 | 0.02% |
| Oct 07, 2025 | 4.444 | 4.444 | 4.444 | 4.441 | 0.02% |
| Oct 06, 2025 | 4.443 | 4.443 | 4.443 | 4.441 | 0.06% |
| Oct 03, 2025 | 4.441 | 4.441 | 4.441 | 4.440 | 0.02% |
| Oct 02, 2025 | 4.440 | 4.440 | 4.440 | 4.438 | 0.02% |
| Oct 01, 2025 | 4.439 | 4.439 | 4.439 | 4.437 | 0.02% |
| Sep 30, 2025 | 4.438 | 4.438 | 4.438 | 4.434 | 0.02% |
| Sep 29, 2025 | 4.437 | 4.437 | 4.437 | 4.434 | 0.06% |
| Highest: 4.459 | Lowest: 4.434 | Difference: 0.024 | Average: 4.448 | Change %: 0.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review