
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 3.486 | 3.486 | 3.486 | 3.486 | 0.02% |
Apr 24, 2025 | 3.486 | 3.486 | 3.486 | 3.486 | 0.02% |
Apr 23, 2025 | 3.485 | 3.485 | 3.485 | 3.484 | 0.02% |
Apr 22, 2025 | 3.484 | 3.484 | 3.484 | 3.484 | 0.02% |
Apr 21, 2025 | 3.484 | 3.484 | 3.484 | 3.484 | 0.08% |
Apr 16, 2025 | 3.481 | 3.481 | 3.481 | 3.480 | 0.03% |
Apr 15, 2025 | 3.480 | 3.480 | 3.480 | 3.478 | 0.00% |
Apr 14, 2025 | 3.480 | 3.480 | 3.480 | 3.478 | 0.05% |
Apr 11, 2025 | 3.478 | 3.478 | 3.478 | 3.478 | 0.02% |
Apr 10, 2025 | 3.477 | 3.477 | 3.477 | 3.477 | 0.02% |
Apr 09, 2025 | 3.477 | 3.477 | 3.477 | 3.476 | 0.02% |
Apr 08, 2025 | 3.476 | 3.476 | 3.476 | 3.476 | 0.02% |
Apr 07, 2025 | 3.476 | 3.476 | 3.476 | 3.474 | 0.05% |
Apr 04, 2025 | 3.474 | 3.474 | 3.474 | 3.473 | 0.03% |
Apr 03, 2025 | 3.473 | 3.473 | 3.473 | 3.472 | 0.00% |
Apr 02, 2025 | 3.473 | 3.473 | 3.473 | 3.471 | 0.02% |
Apr 01, 2025 | 3.472 | 3.472 | 3.472 | 3.471 | 0.02% |
Mar 31, 2025 | 3.471 | 3.471 | 3.471 | 3.470 | 0.05% |
Mar 28, 2025 | 3.470 | 3.470 | 3.470 | 3.468 | 0.02% |
Mar 27, 2025 | 3.469 | 3.469 | 3.469 | 3.468 | 0.04% |
Mar 26, 2025 | 3.468 | 3.468 | 3.468 | 3.467 | 0.00% |
Highest: 3.486 | Lowest: 3.467 | Difference: 0.019 | Average: 3.477 | Change %: 0.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review