
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 3.792 | 3.792 | 3.792 | 3.792 | 0.02% |
Apr 24, 2025 | 3.792 | 3.792 | 3.792 | 3.792 | 0.02% |
Apr 23, 2025 | 3.791 | 3.791 | 3.791 | 3.790 | 0.02% |
Apr 22, 2025 | 3.790 | 3.790 | 3.790 | 3.790 | 0.02% |
Apr 21, 2025 | 3.790 | 3.790 | 3.790 | 3.790 | 0.09% |
Apr 16, 2025 | 3.786 | 3.786 | 3.786 | 3.785 | 0.04% |
Apr 15, 2025 | 3.785 | 3.785 | 3.785 | 3.783 | 0.00% |
Apr 14, 2025 | 3.785 | 3.785 | 3.785 | 3.783 | 0.05% |
Apr 11, 2025 | 3.783 | 3.783 | 3.783 | 3.783 | 0.02% |
Apr 10, 2025 | 3.782 | 3.782 | 3.782 | 3.782 | 0.04% |
Apr 09, 2025 | 3.781 | 3.781 | 3.781 | 3.780 | 0.00% |
Apr 08, 2025 | 3.781 | 3.781 | 3.781 | 3.780 | 0.02% |
Apr 07, 2025 | 3.780 | 3.780 | 3.780 | 3.778 | 0.06% |
Apr 04, 2025 | 3.778 | 3.778 | 3.778 | 3.776 | 0.02% |
Apr 03, 2025 | 3.777 | 3.777 | 3.777 | 3.776 | 0.04% |
Apr 02, 2025 | 3.776 | 3.776 | 3.776 | 3.775 | 0.00% |
Apr 01, 2025 | 3.776 | 3.776 | 3.776 | 3.775 | 0.02% |
Mar 31, 2025 | 3.775 | 3.775 | 3.775 | 3.773 | 0.06% |
Mar 28, 2025 | 3.773 | 3.773 | 3.773 | 3.771 | 0.02% |
Mar 27, 2025 | 3.772 | 3.772 | 3.772 | 3.771 | 0.02% |
Mar 26, 2025 | 3.771 | 3.771 | 3.771 | 3.771 | 0.02% |
Highest: 3.792 | Lowest: 3.771 | Difference: 0.022 | Average: 3.782 | Change %: 0.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review