
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 3.892 | 3.892 | 3.892 | 3.892 | 0.02% |
Oct 02, 2025 | 3.892 | 3.892 | 3.892 | 3.891 | 0.03% |
Oct 01, 2025 | 3.891 | 3.891 | 3.891 | 3.890 | 0.00% |
Sep 30, 2025 | 3.891 | 3.891 | 3.891 | 3.890 | 0.01% |
Sep 29, 2025 | 3.890 | 3.890 | 3.890 | 3.888 | 0.04% |
Sep 26, 2025 | 3.888 | 3.888 | 3.888 | 3.888 | 0.02% |
Sep 25, 2025 | 3.888 | 3.888 | 3.888 | 3.887 | 0.03% |
Sep 24, 2025 | 3.887 | 3.887 | 3.887 | 3.886 | 0.00% |
Sep 23, 2025 | 3.887 | 3.887 | 3.887 | 3.886 | 0.01% |
Sep 22, 2025 | 3.886 | 3.886 | 3.886 | 3.884 | 0.04% |
Sep 19, 2025 | 3.884 | 3.884 | 3.884 | 3.884 | 0.01% |
Sep 18, 2025 | 3.884 | 3.884 | 3.884 | 3.884 | 0.01% |
Sep 17, 2025 | 3.883 | 3.883 | 3.883 | 3.883 | 0.03% |
Sep 15, 2025 | 3.882 | 3.882 | 3.882 | 3.880 | 0.06% |
Sep 12, 2025 | 3.880 | 3.880 | 3.880 | 3.879 | 0.00% |
Sep 11, 2025 | 3.880 | 3.880 | 3.880 | 3.879 | 0.01% |
Sep 10, 2025 | 3.879 | 3.879 | 3.879 | 3.878 | 0.03% |
Sep 09, 2025 | 3.878 | 3.878 | 3.878 | 3.876 | 0.00% |
Sep 08, 2025 | 3.878 | 3.878 | 3.878 | 3.876 | 0.04% |
Sep 05, 2025 | 3.876 | 3.876 | 3.876 | 3.876 | 0.02% |
Highest: 3.892 | Lowest: 3.876 | Difference: 0.016 | Average: 3.885 | Change %: 0.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review