
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 6.656 | 6.656 | 6.656 | 6.653 | 0.02% |
Jul 31, 2025 | 6.654 | 6.654 | 6.654 | 6.651 | 0.02% |
Jul 30, 2025 | 6.653 | 6.653 | 6.653 | 6.651 | 0.03% |
Jul 29, 2025 | 6.651 | 6.651 | 6.651 | 6.651 | 0.02% |
Jul 28, 2025 | 6.650 | 6.650 | 6.650 | 6.646 | 0.06% |
Jul 25, 2025 | 6.646 | 6.646 | 6.646 | 6.643 | 0.03% |
Jul 24, 2025 | 6.643 | 6.643 | 6.643 | 6.643 | 0.02% |
Jul 23, 2025 | 6.642 | 6.642 | 6.642 | 6.640 | 0.03% |
Jul 22, 2025 | 6.640 | 6.640 | 6.640 | 6.635 | 0.02% |
Jul 21, 2025 | 6.639 | 6.639 | 6.639 | 6.635 | 0.06% |
Jul 18, 2025 | 6.635 | 6.635 | 6.635 | 6.634 | 0.02% |
Jul 17, 2025 | 6.634 | 6.634 | 6.634 | 6.634 | 0.03% |
Jul 16, 2025 | 6.632 | 6.632 | 6.632 | 6.632 | 0.02% |
Jul 15, 2025 | 6.631 | 6.631 | 6.631 | 6.630 | 0.02% |
Jul 14, 2025 | 6.630 | 6.630 | 6.630 | 6.626 | 0.06% |
Jul 11, 2025 | 6.626 | 6.626 | 6.626 | 6.625 | 0.02% |
Jul 10, 2025 | 6.625 | 6.625 | 6.625 | 6.623 | 0.02% |
Jul 09, 2025 | 6.623 | 6.623 | 6.623 | 6.623 | 0.02% |
Jul 08, 2025 | 6.622 | 6.622 | 6.622 | 6.620 | 0.02% |
Jul 07, 2025 | 6.620 | 6.620 | 6.620 | 6.616 | 0.07% |
Jul 04, 2025 | 6.616 | 6.616 | 6.616 | 6.614 | 0.00% |
Jul 03, 2025 | 6.616 | 6.616 | 6.616 | 6.614 | 0.03% |
Highest: 6.656 | Lowest: 6.614 | Difference: 0.041 | Average: 6.636 | Change %: 0.630 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review