
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 7.222 | 7.222 | 7.222 | 7.221 | 0.02% |
Jul 31, 2025 | 7.221 | 7.221 | 7.221 | 7.217 | 0.02% |
Jul 30, 2025 | 7.219 | 7.219 | 7.219 | 7.217 | 0.03% |
Jul 29, 2025 | 7.217 | 7.217 | 7.217 | 7.217 | 0.02% |
Jul 28, 2025 | 7.215 | 7.215 | 7.215 | 7.210 | 0.07% |
Jul 25, 2025 | 7.210 | 7.210 | 7.210 | 7.208 | 0.04% |
Jul 24, 2025 | 7.208 | 7.208 | 7.208 | 7.208 | 0.02% |
Jul 23, 2025 | 7.206 | 7.206 | 7.206 | 7.203 | 0.03% |
Jul 22, 2025 | 7.204 | 7.204 | 7.204 | 7.198 | 0.02% |
Jul 21, 2025 | 7.203 | 7.203 | 7.203 | 7.198 | 0.07% |
Jul 18, 2025 | 7.198 | 7.198 | 7.198 | 7.196 | 0.02% |
Jul 17, 2025 | 7.196 | 7.196 | 7.196 | 7.196 | 0.03% |
Jul 16, 2025 | 7.194 | 7.194 | 7.194 | 7.192 | 0.02% |
Jul 15, 2025 | 7.192 | 7.192 | 7.192 | 7.186 | 0.02% |
Jul 14, 2025 | 7.191 | 7.191 | 7.191 | 7.186 | 0.07% |
Jul 11, 2025 | 7.186 | 7.186 | 7.186 | 7.185 | 0.02% |
Jul 10, 2025 | 7.185 | 7.185 | 7.185 | 7.183 | 0.03% |
Jul 09, 2025 | 7.183 | 7.183 | 7.183 | 7.183 | 0.03% |
Jul 08, 2025 | 7.181 | 7.181 | 7.181 | 7.175 | 0.02% |
Jul 07, 2025 | 7.179 | 7.179 | 7.179 | 7.175 | 0.06% |
Jul 04, 2025 | 7.175 | 7.175 | 7.175 | 7.172 | 0.01% |
Jul 03, 2025 | 7.174 | 7.174 | 7.174 | 7.172 | 0.02% |
Highest: 7.222 | Lowest: 7.172 | Difference: 0.050 | Average: 7.198 | Change %: 0.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review