
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 134.185 | 134.185 | 134.185 | 134.185 | -0.11% |
Jul 11, 2025 | 134.335 | 134.335 | 134.335 | 134.090 | 0.10% |
Jul 10, 2025 | 134.195 | 134.195 | 134.195 | 134.090 | 0.08% |
Jul 09, 2025 | 134.090 | 134.090 | 134.165 | 134.090 | -0.06% |
Jul 08, 2025 | 134.165 | 134.165 | 134.307 | 134.165 | -0.11% |
Jul 07, 2025 | 134.307 | 134.307 | 134.307 | 134.307 | 0.01% |
Jul 04, 2025 | 134.300 | 134.300 | 134.300 | 134.168 | 0.07% |
Jul 03, 2025 | 134.205 | 134.205 | 134.205 | 134.168 | 0.03% |
Jul 02, 2025 | 134.168 | 134.168 | 134.168 | 134.090 | 0.06% |
Jul 01, 2025 | 134.090 | 134.090 | 134.090 | 133.968 | 0.09% |
Jun 30, 2025 | 133.968 | 133.968 | 133.968 | 133.968 | 0.03% |
Jun 27, 2025 | 133.931 | 133.931 | 133.931 | 133.754 | 0.13% |
Jun 26, 2025 | 133.754 | 133.754 | 133.754 | 133.754 | 0.03% |
Jun 25, 2025 | 133.712 | 133.712 | 133.712 | 133.542 | 0.13% |
Jun 24, 2025 | 133.542 | 133.542 | 133.542 | 133.293 | 0.18% |
Jun 23, 2025 | 133.304 | 133.304 | 133.304 | 133.293 | 0.01% |
Jun 20, 2025 | 133.293 | 133.293 | 133.357 | 133.293 | -0.05% |
Jun 19, 2025 | 133.357 | 133.357 | 133.357 | 133.117 | 0.18% |
Jun 18, 2025 | 133.117 | 133.117 | 133.121 | 133.117 | -0.00% |
Jun 17, 2025 | 133.121 | 133.121 | 133.121 | 133.052 | 0.05% |
Jun 16, 2025 | 133.052 | 133.052 | 133.052 | 133.052 | -0.11% |
Highest: 134.335 | Lowest: 133.052 | Difference: 1.283 | Average: 133.819 | Change %: 0.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review