Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 126.380 | 126.380 | 126.380 | 126.380 | 0.10% |
Nov 21, 2024 | 126.249 | 126.249 | 126.249 | 126.249 | -0.00% |
Nov 20, 2024 | 126.255 | 126.255 | 126.255 | 126.255 | 0.32% |
Nov 19, 2024 | 125.854 | 125.854 | 125.854 | 125.854 | -0.23% |
Nov 15, 2024 | 126.140 | 126.140 | 126.140 | 126.140 | 0.09% |
Nov 14, 2024 | 126.020 | 126.020 | 126.020 | 126.020 | -0.03% |
Nov 13, 2024 | 126.059 | 126.059 | 126.059 | 126.059 | -0.18% |
Nov 12, 2024 | 126.292 | 126.292 | 126.292 | 126.292 | -0.08% |
Nov 11, 2024 | 126.394 | 126.394 | 126.394 | 126.394 | 0.17% |
Nov 08, 2024 | 126.175 | 126.175 | 126.175 | 126.175 | 0.47% |
Nov 07, 2024 | 125.589 | 125.589 | 125.589 | 125.589 | -0.09% |
Nov 06, 2024 | 125.706 | 125.706 | 125.706 | 125.706 | -0.16% |
Nov 05, 2024 | 125.910 | 125.910 | 125.910 | 125.910 | 0.15% |
Nov 04, 2024 | 125.722 | 125.722 | 125.722 | 125.722 | -0.11% |
Nov 01, 2024 | 125.855 | 125.855 | 125.855 | 125.855 | -0.12% |
Oct 31, 2024 | 126.009 | 126.009 | 126.009 | 126.009 | 0.22% |
Oct 30, 2024 | 125.730 | 125.730 | 125.730 | 125.730 | -0.04% |
Oct 29, 2024 | 125.778 | 125.778 | 125.778 | 125.778 | -0.16% |
Oct 28, 2024 | 125.983 | 125.983 | 125.983 | 125.983 | 0.06% |
Oct 25, 2024 | 125.901 | 125.901 | 125.901 | 125.901 | 0.18% |
Oct 24, 2024 | 125.675 | 125.675 | 125.675 | 125.675 | -0.05% |
Highest: 126.394 | Lowest: 125.589 | Difference: 0.805 | Average: 125.984 | Change %: 0.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review