
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 131.978 | 131.978 | 131.978 | 131.878 | 0.08% |
Apr 30, 2025 | 131.878 | 131.878 | 131.878 | 131.672 | 0.16% |
Apr 29, 2025 | 131.672 | 131.672 | 131.672 | 131.495 | 0.13% |
Apr 28, 2025 | 131.495 | 131.495 | 131.495 | 131.495 | 0.12% |
Apr 25, 2025 | 131.333 | 131.333 | 131.333 | 131.333 | 0.11% |
Apr 24, 2025 | 131.191 | 131.191 | 131.191 | 131.191 | 0.20% |
Apr 23, 2025 | 130.930 | 130.930 | 130.930 | 130.930 | -0.14% |
Apr 22, 2025 | 131.108 | 131.108 | 131.108 | 130.998 | 0.08% |
Apr 21, 2025 | 130.998 | 130.998 | 130.998 | 130.998 | 0.20% |
Apr 16, 2025 | 130.741 | 130.741 | 130.741 | 130.465 | 0.21% |
Apr 15, 2025 | 130.465 | 130.465 | 130.492 | 129.870 | 0.46% |
Apr 14, 2025 | 129.870 | 129.870 | 130.492 | 129.870 | -0.48% |
Apr 11, 2025 | 130.492 | 130.492 | 130.492 | 130.492 | 0.37% |
Apr 10, 2025 | 130.008 | 130.008 | 130.008 | 130.008 | -0.52% |
Apr 09, 2025 | 130.685 | 130.685 | 130.778 | 130.685 | -0.07% |
Apr 08, 2025 | 130.778 | 130.778 | 130.778 | 130.778 | -0.55% |
Apr 07, 2025 | 131.500 | 131.500 | 131.500 | 131.500 | -0.31% |
Apr 04, 2025 | 131.914 | 131.914 | 131.914 | 131.666 | 0.19% |
Apr 03, 2025 | 131.666 | 131.666 | 131.680 | 131.493 | -0.01% |
Apr 02, 2025 | 131.680 | 131.680 | 131.680 | 131.493 | 0.14% |
Highest: 131.978 | Lowest: 129.870 | Difference: 2.108 | Average: 131.119 | Change %: 0.369 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review