
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 136.269 | 136.269 | 136.269 | 136.269 | -0.04% |
Aug 25, 2025 | 136.322 | 136.322 | 136.322 | 136.322 | 0.23% |
Aug 22, 2025 | 136.011 | 136.011 | 136.050 | 136.011 | -0.03% |
Aug 21, 2025 | 136.050 | 136.050 | 136.050 | 135.905 | 0.03% |
Aug 20, 2025 | 136.008 | 136.008 | 136.008 | 135.905 | 0.08% |
Aug 19, 2025 | 135.905 | 135.905 | 135.953 | 135.905 | -0.04% |
Aug 18, 2025 | 135.953 | 135.953 | 135.953 | 135.953 | -0.01% |
Aug 15, 2025 | 135.968 | 135.968 | 136.003 | 135.735 | -0.03% |
Aug 14, 2025 | 136.003 | 136.003 | 136.003 | 135.735 | 0.20% |
Aug 13, 2025 | 135.735 | 135.735 | 135.735 | 135.735 | 0.03% |
Aug 12, 2025 | 135.695 | 135.695 | 135.723 | 135.634 | 0.04% |
Aug 11, 2025 | 135.634 | 135.634 | 135.723 | 135.634 | -0.07% |
Aug 08, 2025 | 135.723 | 135.723 | 135.723 | 135.593 | 0.10% |
Aug 07, 2025 | 135.593 | 135.593 | 135.593 | 135.541 | 0.04% |
Aug 06, 2025 | 135.541 | 135.541 | 135.541 | 135.541 | 0.03% |
Aug 05, 2025 | 135.506 | 135.506 | 135.506 | 135.109 | 0.15% |
Aug 04, 2025 | 135.309 | 135.309 | 135.309 | 135.109 | 0.15% |
Aug 01, 2025 | 135.109 | 135.109 | 135.109 | 134.939 | 0.13% |
Jul 31, 2025 | 134.939 | 134.939 | 134.939 | 134.939 | -0.02% |
Jul 30, 2025 | 134.960 | 134.960 | 134.960 | 134.776 | 0.14% |
Jul 29, 2025 | 134.776 | 134.776 | 134.776 | 134.776 | 0.03% |
Jul 28, 2025 | 134.737 | 134.737 | 134.737 | 134.729 | 0.01% |
Highest: 136.322 | Lowest: 134.729 | Difference: 1.593 | Average: 135.625 | Change %: 1.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review