Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 121.223 | 121.223 | 121.223 | 121.223 | -0.09% |
Jun 26, 2024 | 121.334 | 121.334 | 121.334 | 121.334 | 0.03% |
Jun 25, 2024 | 121.300 | 121.300 | 121.300 | 121.300 | 0.06% |
Jun 24, 2024 | 121.231 | 121.231 | 121.231 | 121.231 | -0.04% |
Jun 21, 2024 | 121.285 | 121.285 | 121.285 | 121.285 | -0.02% |
Jun 20, 2024 | 121.312 | 121.312 | 121.312 | 121.312 | 0.26% |
Jun 18, 2024 | 120.999 | 120.999 | 120.999 | 120.999 | -0.14% |
Jun 17, 2024 | 121.165 | 121.165 | 121.165 | 121.165 | 0.20% |
Jun 14, 2024 | 120.922 | 120.922 | 120.922 | 120.922 | -0.12% |
Jun 13, 2024 | 121.063 | 121.063 | 121.063 | 121.063 | 0.53% |
Jun 12, 2024 | 120.423 | 120.423 | 120.423 | 120.423 | 0.04% |
Jun 11, 2024 | 120.379 | 120.379 | 120.379 | 120.379 | -0.04% |
Jun 10, 2024 | 120.422 | 120.422 | 120.422 | 120.422 | -0.27% |
Jun 07, 2024 | 120.748 | 120.748 | 120.748 | 120.748 | 0.09% |
Jun 06, 2024 | 120.643 | 120.643 | 120.643 | 120.643 | 0.19% |
Jun 05, 2024 | 120.418 | 120.418 | 120.418 | 120.418 | 0.14% |
Jun 04, 2024 | 120.254 | 120.254 | 120.254 | 120.254 | 0.21% |
Jun 03, 2024 | 119.998 | 119.998 | 119.998 | 119.998 | 0.22% |
May 31, 2024 | 119.730 | 119.730 | 119.730 | 119.730 | 0.11% |
May 30, 2024 | 119.598 | 119.598 | 119.598 | 119.598 | -0.23% |
May 29, 2024 | 119.875 | 119.875 | 119.875 | 119.875 | 0.01% |
May 28, 2024 | 119.868 | 119.868 | 119.868 | 119.868 | 0.05% |
Highest: 121.334 | Lowest: 119.598 | Difference: 1.736 | Average: 120.645 | Change %: 1.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review