
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 131.822 | 131.822 | 131.940 | 131.709 | 0.09% |
May 22, 2025 | 131.709 | 131.709 | 131.940 | 131.709 | -0.17% |
May 21, 2025 | 131.940 | 131.940 | 131.940 | 131.848 | 0.07% |
May 20, 2025 | 131.848 | 131.848 | 131.848 | 131.848 | -0.07% |
May 19, 2025 | 131.942 | 131.942 | 131.942 | 131.942 | 0.06% |
May 16, 2025 | 131.864 | 131.864 | 131.864 | 131.667 | 0.15% |
May 15, 2025 | 131.667 | 131.667 | 131.667 | 131.667 | 0.01% |
May 14, 2025 | 131.659 | 131.659 | 131.776 | 131.641 | 0.01% |
May 13, 2025 | 131.641 | 131.641 | 131.888 | 131.641 | -0.10% |
May 12, 2025 | 131.776 | 131.776 | 131.888 | 131.776 | -0.09% |
May 09, 2025 | 131.888 | 131.888 | 131.888 | 131.807 | 0.06% |
May 08, 2025 | 131.807 | 131.807 | 131.807 | 131.569 | 0.18% |
May 07, 2025 | 131.569 | 131.569 | 131.569 | 131.530 | 0.03% |
May 06, 2025 | 131.530 | 131.530 | 131.978 | 131.530 | -0.08% |
May 05, 2025 | 131.634 | 131.634 | 131.978 | 131.634 | -0.26% |
May 02, 2025 | 131.978 | 131.978 | 131.978 | 131.878 | 0.08% |
Apr 30, 2025 | 131.878 | 131.878 | 131.878 | 131.672 | 0.16% |
Apr 29, 2025 | 131.672 | 131.672 | 131.672 | 131.495 | 0.13% |
Apr 28, 2025 | 131.495 | 131.495 | 131.495 | 131.495 | 0.12% |
Apr 25, 2025 | 131.333 | 131.333 | 131.333 | 131.333 | 0.11% |
Highest: 131.978 | Lowest: 131.333 | Difference: 0.645 | Average: 131.733 | Change %: 0.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review