
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 24, 2025 | 94.148 | 94.148 | 94.228 | 94.148 | -0.08% |
Mar 21, 2025 | 94.228 | 94.228 | 94.228 | 93.949 | 0.24% |
Mar 20, 2025 | 94.004 | 94.004 | 94.004 | 93.949 | 0.06% |
Mar 19, 2025 | 93.949 | 93.949 | 93.949 | 93.929 | 0.02% |
Mar 18, 2025 | 93.929 | 93.929 | 93.929 | 93.929 | 0.07% |
Mar 14, 2025 | 93.867 | 93.867 | 93.867 | 93.867 | 0.02% |
Mar 13, 2025 | 93.844 | 93.844 | 93.844 | 93.844 | -0.11% |
Mar 12, 2025 | 93.945 | 93.945 | 93.945 | 93.945 | -0.06% |
Mar 11, 2025 | 94.002 | 94.002 | 94.002 | 94.002 | 0.07% |
Mar 10, 2025 | 93.938 | 93.938 | 93.938 | 93.938 | -0.01% |
Mar 06, 2025 | 93.947 | 93.947 | 93.947 | 93.947 | -0.09% |
Mar 05, 2025 | 94.029 | 94.029 | 94.029 | 94.029 | -0.13% |
Mar 24, 2025 | 94.148 | 94.148 | 94.228 | 94.148 | -0.08% |
Mar 21, 2025 | 94.228 | 94.228 | 94.228 | 93.949 | 0.24% |
Mar 20, 2025 | 94.004 | 94.004 | 94.004 | 93.949 | 0.06% |
Mar 19, 2025 | 93.949 | 93.949 | 93.949 | 93.929 | 0.02% |
Mar 18, 2025 | 93.929 | 93.929 | 93.929 | 93.929 | 0.07% |
Mar 14, 2025 | 93.867 | 93.867 | 93.867 | 93.867 | 0.02% |
Mar 13, 2025 | 93.844 | 93.844 | 93.844 | 93.844 | -0.11% |
Mar 12, 2025 | 93.945 | 93.945 | 93.945 | 93.945 | -0.06% |
Mar 11, 2025 | 94.002 | 94.002 | 94.002 | 94.002 | 0.07% |
Mar 10, 2025 | 93.938 | 93.938 | 93.938 | 93.938 | -0.01% |
Mar 06, 2025 | 93.947 | 93.947 | 93.947 | 93.947 | -0.09% |
Mar 05, 2025 | 94.029 | 94.029 | 94.029 | 94.029 | 0.05% |
Mar 04, 2025 | 93.979 | 93.979 | 93.979 | 93.979 | 0.12% |
Mar 03, 2025 | 93.865 | 93.865 | 93.865 | 93.865 | 0.05% |
Feb 28, 2025 | 93.815 | 93.815 | 93.815 | 93.815 | 0.11% |
Feb 27, 2025 | 93.712 | 93.712 | 93.712 | 93.712 | 0.06% |
Feb 26, 2025 | 93.654 | 93.654 | 93.654 | 93.654 | 0.16% |
Feb 25, 2025 | 93.500 | 93.500 | 93.500 | 93.500 | 0.12% |
Highest: 94.228 | Lowest: 93.500 | Difference: 0.728 | Average: 93.939 | Change %: 0.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review