
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 94.858 | 94.858 | 94.858 | 94.579 | 0.29% |
Jun 04, 2025 | 94.579 | 94.579 | 94.579 | 94.500 | 0.08% |
Jun 03, 2025 | 94.500 | 94.500 | 94.594 | 94.500 | -0.10% |
Jun 02, 2025 | 94.594 | 94.594 | 94.594 | 94.552 | 0.04% |
May 30, 2025 | 94.552 | 94.552 | 94.552 | 94.390 | 0.17% |
May 29, 2025 | 94.390 | 94.390 | 94.481 | 94.390 | -0.10% |
May 28, 2025 | 94.481 | 94.481 | 94.481 | 94.349 | 0.14% |
May 27, 2025 | 94.349 | 94.349 | 94.349 | 94.182 | 0.18% |
May 26, 2025 | 94.182 | 94.182 | 94.182 | 94.182 | -0.03% |
May 23, 2025 | 94.215 | 94.215 | 94.310 | 94.140 | 0.08% |
May 22, 2025 | 94.140 | 94.140 | 94.310 | 94.140 | -0.18% |
May 21, 2025 | 94.310 | 94.310 | 94.310 | 94.250 | 0.06% |
May 20, 2025 | 94.250 | 94.250 | 94.322 | 94.250 | -0.08% |
May 19, 2025 | 94.322 | 94.322 | 94.322 | 94.322 | 0.04% |
May 16, 2025 | 94.282 | 94.282 | 94.282 | 94.147 | 0.14% |
May 15, 2025 | 94.147 | 94.147 | 94.147 | 94.147 | 0.00% |
May 14, 2025 | 94.147 | 94.147 | 94.241 | 94.140 | 0.01% |
May 13, 2025 | 94.140 | 94.140 | 94.337 | 94.140 | -0.11% |
May 12, 2025 | 94.241 | 94.241 | 94.337 | 94.241 | -0.10% |
May 09, 2025 | 94.337 | 94.337 | 94.337 | 94.285 | 0.06% |
May 08, 2025 | 94.285 | 94.285 | 94.285 | 94.285 | 0.17% |
May 07, 2025 | 94.120 | 94.120 | 94.120 | 94.097 | 0.02% |
May 06, 2025 | 94.097 | 94.097 | 94.177 | 94.097 | -0.08% |
Highest: 94.858 | Lowest: 94.097 | Difference: 0.760 | Average: 94.327 | Change %: 0.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review