
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2025 | 94.140 | 94.140 | 94.337 | 94.140 | -0.11% |
May 12, 2025 | 94.241 | 94.241 | 94.337 | 94.241 | -0.10% |
May 09, 2025 | 94.337 | 94.337 | 94.337 | 94.285 | 0.06% |
May 08, 2025 | 94.285 | 94.285 | 94.285 | 94.285 | 0.17% |
May 07, 2025 | 94.120 | 94.120 | 94.120 | 94.097 | 0.02% |
May 06, 2025 | 94.097 | 94.097 | 94.177 | 94.097 | -0.08% |
May 05, 2025 | 94.177 | 94.177 | 94.177 | 94.177 | -0.28% |
May 02, 2025 | 94.439 | 94.439 | 94.439 | 94.379 | 0.06% |
Apr 30, 2025 | 94.379 | 94.379 | 94.379 | 94.237 | 0.15% |
Apr 29, 2025 | 94.237 | 94.237 | 94.237 | 94.115 | 0.13% |
Apr 28, 2025 | 94.115 | 94.115 | 94.115 | 94.115 | 0.11% |
Apr 25, 2025 | 94.015 | 94.015 | 94.015 | 94.015 | 0.10% |
Apr 24, 2025 | 93.919 | 93.919 | 93.919 | 93.919 | 0.19% |
Apr 23, 2025 | 93.738 | 93.738 | 93.738 | 93.738 | -0.14% |
Apr 22, 2025 | 93.870 | 93.870 | 93.870 | 93.796 | 0.08% |
Apr 21, 2025 | 93.796 | 93.796 | 93.796 | 93.796 | 0.17% |
Apr 16, 2025 | 93.640 | 93.640 | 93.640 | 93.026 | 0.21% |
Apr 15, 2025 | 93.447 | 93.447 | 93.488 | 93.026 | 0.45% |
Apr 14, 2025 | 93.026 | 93.026 | 93.488 | 93.026 | -0.49% |
Highest: 94.439 | Lowest: 93.026 | Difference: 1.413 | Average: 94.001 | Change %: 0.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review