![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 88.421 | 88.421 | 88.421 | 88.421 | 0.16% |
Jun 27, 2024 | 88.280 | 88.280 | 88.280 | 88.280 | -0.10% |
Jun 26, 2024 | 88.365 | 88.365 | 88.365 | 88.365 | 0.02% |
Jun 25, 2024 | 88.346 | 88.346 | 88.346 | 88.346 | 0.05% |
Jun 24, 2024 | 88.301 | 88.301 | 88.301 | 88.301 | -0.06% |
Jun 21, 2024 | 88.355 | 88.355 | 88.355 | 88.355 | -0.03% |
Jun 20, 2024 | 88.380 | 88.380 | 88.380 | 88.380 | 0.25% |
Jun 18, 2024 | 88.161 | 88.161 | 88.161 | 88.161 | -0.14% |
Jun 17, 2024 | 88.287 | 88.287 | 88.287 | 88.287 | 0.18% |
Jun 14, 2024 | 88.126 | 88.126 | 88.126 | 88.126 | -0.12% |
Jun 13, 2024 | 88.234 | 88.234 | 88.234 | 88.234 | 0.53% |
Jun 12, 2024 | 87.772 | 87.772 | 87.772 | 87.772 | 0.03% |
Jun 11, 2024 | 87.744 | 87.744 | 87.744 | 87.744 | -0.04% |
Jun 10, 2024 | 87.781 | 87.781 | 87.781 | 87.781 | -0.29% |
Jun 07, 2024 | 88.034 | 88.034 | 88.034 | 88.034 | 0.08% |
Jun 06, 2024 | 87.962 | 87.962 | 87.962 | 87.962 | 0.18% |
Jun 05, 2024 | 87.803 | 87.803 | 87.803 | 87.803 | 0.13% |
Jun 04, 2024 | 87.688 | 87.688 | 87.688 | 87.688 | 0.21% |
Jun 03, 2024 | 87.507 | 87.507 | 87.507 | 87.507 | 0.21% |
May 31, 2024 | 87.327 | 87.327 | 87.327 | 87.327 | 0.10% |
May 30, 2024 | 87.235 | 87.235 | 87.235 | 87.235 | -0.24% |
Highest: 88.421 | Lowest: 87.235 | Difference: 1.186 | Average: 88.005 | Change %: 1.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review