
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 95.620 | 95.620 | 95.620 | 95.620 | -0.13% |
Jul 11, 2025 | 95.744 | 95.744 | 95.744 | 95.580 | 0.10% |
Jul 10, 2025 | 95.649 | 95.649 | 95.649 | 95.580 | 0.07% |
Jul 09, 2025 | 95.580 | 95.580 | 95.639 | 95.580 | -0.06% |
Jul 08, 2025 | 95.639 | 95.639 | 95.639 | 95.639 | -0.11% |
Jul 07, 2025 | 95.746 | 95.746 | 95.757 | 95.746 | -0.01% |
Jul 04, 2025 | 95.757 | 95.757 | 95.757 | 95.674 | 0.07% |
Jul 03, 2025 | 95.694 | 95.694 | 95.694 | 95.674 | 0.02% |
Jul 02, 2025 | 95.674 | 95.674 | 95.674 | 95.542 | 0.05% |
Jul 01, 2025 | 95.624 | 95.624 | 95.624 | 95.542 | 0.09% |
Jun 30, 2025 | 95.542 | 95.542 | 95.542 | 95.542 | 0.01% |
Jun 27, 2025 | 95.532 | 95.532 | 95.532 | 95.411 | 0.13% |
Jun 26, 2025 | 95.411 | 95.411 | 95.411 | 95.411 | 0.03% |
Jun 25, 2025 | 95.386 | 95.386 | 95.386 | 95.106 | 0.12% |
Jun 24, 2025 | 95.271 | 95.271 | 95.271 | 95.106 | 0.17% |
Jun 23, 2025 | 95.106 | 95.106 | 95.114 | 95.106 | -0.01% |
Jun 20, 2025 | 95.114 | 95.114 | 95.166 | 95.114 | -0.05% |
Jun 19, 2025 | 95.166 | 95.166 | 95.166 | 95.000 | 0.17% |
Jun 18, 2025 | 95.000 | 95.000 | 95.000 | 95.000 | -0.01% |
Jun 17, 2025 | 95.008 | 95.008 | 95.089 | 94.964 | 0.05% |
Jun 16, 2025 | 94.964 | 94.964 | 95.089 | 94.964 | -0.13% |
Highest: 95.757 | Lowest: 94.964 | Difference: 0.793 | Average: 95.439 | Change %: 0.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review