Breaking News
Upgrade 0
📈 💰 Our AI knew ViaSat had strong potential… now it's up +99.7%
Pick Stocks with AI
Close

Fondo Bbva Bancomer Crecimiento Sa De Cv S.i.r.v. C (0P0000TH06)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
96.997 +0.173    +0.18%
29/08 - Closed. Currency in MXN
Type:  Fund
Market:  Mexico
ISIN:  MX52BB1N00B3 
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 305.78B
Fondo BBVA Bancomer Crecimiento C 96.997 +0.173 +0.18%

0P0000TH06 Historical Data

 
Get free historical data for 0P0000TH06 fund. You'll find the end of day price of the Fondo Bbva Bancomer Crecimiento Sa De Cv S.i.r.v. C fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
30/07/2025 - 30/08/2025
 
Date Price Open High Low Change %
Aug 29, 2025 96.997 96.997 96.997 96.997 0.18%
Aug 28, 2025 96.824 96.824 96.824 96.820 0.00%
Aug 27, 2025 96.820 96.820 96.820 96.820 -0.05%
Aug 26, 2025 96.868 96.868 96.868 96.868 -0.04%
Aug 25, 2025 96.912 96.912 96.912 96.912 0.21%
Aug 22, 2025 96.707 96.707 96.740 96.707 -0.03%
Aug 21, 2025 96.740 96.740 96.740 96.648 0.03%
Aug 20, 2025 96.715 96.715 96.715 96.648 0.07%
Aug 19, 2025 96.648 96.648 96.688 96.648 -0.04%
Aug 18, 2025 96.688 96.688 96.688 96.688 -0.03%
Aug 15, 2025 96.715 96.715 96.745 96.715 -0.03%
Aug 14, 2025 96.745 96.745 96.745 96.745 0.19%
Aug 13, 2025 96.560 96.560 96.560 96.537 0.02%
Aug 12, 2025 96.537 96.537 96.537 96.499 0.04%
Aug 11, 2025 96.499 96.499 96.499 96.499 -0.08%
Aug 08, 2025 96.579 96.579 96.579 96.492 0.09%
Aug 07, 2025 96.492 96.492 96.492 96.441 0.03%
Aug 06, 2025 96.461 96.461 96.461 96.306 0.02%
Aug 05, 2025 96.441 96.441 96.441 96.180 0.14%
Aug 04, 2025 96.306 96.306 96.306 96.180 0.13%
Aug 01, 2025 96.180 96.180 96.180 96.065 0.12%
Jul 31, 2025 96.065 96.065 96.086 95.960 -0.02%
Jul 30, 2025 96.086 96.086 96.086 95.960 0.13%
Highest: 96.997 Lowest: 95.960 Difference: 1.038 Average: 96.591 Change %: 1.081
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000TH06 Comments

Write your thoughts about Fondo Bbva Bancomer Crecimiento Sa De Cv S.i.r.v. C
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email