Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 91.176 | 91.176 | 91.176 | 91.176 | -0.01% |
Nov 20, 2024 | 91.185 | 91.185 | 91.185 | 91.185 | 0.31% |
Nov 19, 2024 | 90.901 | 90.901 | 90.901 | 90.901 | -0.25% |
Nov 15, 2024 | 91.128 | 91.128 | 91.128 | 91.128 | 0.09% |
Nov 14, 2024 | 91.047 | 91.047 | 91.047 | 91.047 | -0.04% |
Nov 13, 2024 | 91.080 | 91.080 | 91.080 | 91.080 | -0.19% |
Nov 12, 2024 | 91.254 | 91.254 | 91.254 | 91.254 | -0.09% |
Nov 11, 2024 | 91.333 | 91.333 | 91.333 | 91.333 | 0.16% |
Nov 08, 2024 | 91.190 | 91.190 | 91.190 | 91.190 | 0.46% |
Nov 07, 2024 | 90.772 | 90.772 | 90.772 | 90.772 | -0.10% |
Nov 06, 2024 | 90.861 | 90.861 | 90.861 | 90.861 | -0.17% |
Nov 05, 2024 | 91.014 | 91.014 | 91.014 | 91.014 | 0.14% |
Nov 04, 2024 | 90.883 | 90.883 | 90.883 | 90.883 | -0.12% |
Nov 01, 2024 | 90.994 | 90.994 | 90.994 | 90.994 | -0.13% |
Oct 31, 2024 | 91.111 | 91.111 | 91.111 | 91.111 | 0.22% |
Oct 30, 2024 | 90.914 | 90.914 | 90.914 | 90.914 | -0.04% |
Oct 29, 2024 | 90.955 | 90.955 | 90.955 | 90.955 | -0.17% |
Oct 28, 2024 | 91.108 | 91.108 | 91.108 | 91.108 | 0.05% |
Oct 25, 2024 | 91.065 | 91.065 | 91.065 | 91.065 | 0.17% |
Oct 24, 2024 | 90.906 | 90.906 | 90.906 | 90.906 | -0.06% |
Oct 23, 2024 | 90.957 | 90.957 | 90.957 | 90.957 | -0.14% |
Oct 22, 2024 | 91.081 | 91.081 | 91.081 | 91.081 | -0.29% |
Highest: 91.333 | Lowest: 90.772 | Difference: 0.561 | Average: 91.042 | Change %: -0.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review