
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 109.003 | 109.003 | 109.003 | 109.003 | 0.10% |
Apr 24, 2025 | 108.891 | 108.891 | 108.891 | 108.891 | 0.19% |
Apr 23, 2025 | 108.681 | 108.681 | 108.834 | 108.681 | -0.14% |
Apr 22, 2025 | 108.834 | 108.834 | 108.834 | 108.748 | 0.08% |
Apr 21, 2025 | 108.748 | 108.748 | 108.748 | 108.748 | 0.17% |
Apr 16, 2025 | 108.566 | 108.566 | 108.566 | 107.854 | 0.21% |
Apr 15, 2025 | 108.342 | 108.342 | 108.389 | 107.854 | 0.45% |
Apr 14, 2025 | 107.854 | 107.854 | 108.389 | 107.854 | -0.49% |
Apr 11, 2025 | 108.389 | 108.389 | 108.389 | 108.389 | 0.37% |
Apr 10, 2025 | 107.992 | 107.992 | 108.561 | 107.992 | -0.52% |
Apr 09, 2025 | 108.561 | 108.561 | 108.644 | 108.561 | -0.08% |
Apr 08, 2025 | 108.644 | 108.644 | 108.644 | 108.644 | -0.55% |
Apr 07, 2025 | 109.250 | 109.250 | 109.250 | 109.250 | -0.33% |
Apr 04, 2025 | 109.612 | 109.612 | 109.612 | 109.412 | 0.18% |
Apr 03, 2025 | 109.412 | 109.412 | 109.430 | 109.280 | -0.02% |
Apr 02, 2025 | 109.430 | 109.430 | 109.430 | 109.191 | 0.14% |
Apr 01, 2025 | 109.280 | 109.280 | 109.280 | 109.191 | 0.08% |
Mar 31, 2025 | 109.191 | 109.191 | 109.191 | 109.073 | 0.11% |
Mar 28, 2025 | 109.073 | 109.073 | 109.137 | 109.072 | 0.00% |
Mar 27, 2025 | 109.072 | 109.072 | 109.137 | 109.072 | -0.06% |
Mar 26, 2025 | 109.137 | 109.137 | 109.137 | 109.076 | 0.06% |
Highest: 109.612 | Lowest: 107.854 | Difference: 1.758 | Average: 108.855 | Change %: -0.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review