
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 113.415 | 113.415 | 113.415 | 113.237 | 0.08% |
Oct 02, 2025 | 113.322 | 113.322 | 113.322 | 113.237 | 0.08% |
Oct 01, 2025 | 113.237 | 113.237 | 113.242 | 113.085 | -0.00% |
Sep 30, 2025 | 113.242 | 113.242 | 113.242 | 113.085 | 0.14% |
Sep 29, 2025 | 113.085 | 113.085 | 113.085 | 113.085 | 0.04% |
Sep 26, 2025 | 113.035 | 113.035 | 113.215 | 113.035 | -0.16% |
Sep 25, 2025 | 113.215 | 113.215 | 113.215 | 113.215 | 0.04% |
Sep 24, 2025 | 113.175 | 113.175 | 113.175 | 113.108 | 0.06% |
Sep 23, 2025 | 113.108 | 113.108 | 113.108 | 113.108 | 0.04% |
Sep 22, 2025 | 113.061 | 113.061 | 113.061 | 113.061 | -0.11% |
Sep 19, 2025 | 113.181 | 113.181 | 113.336 | 113.181 | -0.14% |
Sep 18, 2025 | 113.336 | 113.336 | 113.336 | 113.312 | 0.02% |
Sep 17, 2025 | 113.312 | 113.312 | 113.312 | 113.312 | 0.12% |
Sep 15, 2025 | 113.173 | 113.173 | 113.173 | 113.173 | -0.12% |
Sep 12, 2025 | 113.313 | 113.313 | 113.313 | 113.068 | 0.22% |
Sep 11, 2025 | 113.068 | 113.068 | 113.068 | 112.957 | 0.10% |
Sep 10, 2025 | 112.957 | 112.957 | 113.033 | 112.957 | -0.07% |
Sep 09, 2025 | 113.033 | 113.033 | 113.033 | 112.971 | 0.05% |
Sep 08, 2025 | 112.971 | 112.971 | 112.971 | 112.971 | 0.25% |
Highest: 113.415 | Lowest: 112.957 | Difference: 0.458 | Average: 113.171 | Change %: 0.645 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review