Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 102.311 | 102.311 | 102.311 | 102.311 | 0.18% |
Jun 14, 2024 | 102.123 | 102.123 | 102.123 | 102.123 | -0.12% |
Jun 13, 2024 | 102.248 | 102.248 | 102.248 | 102.248 | 0.53% |
Jun 12, 2024 | 101.713 | 101.713 | 101.713 | 101.713 | 0.03% |
Jun 11, 2024 | 101.681 | 101.681 | 101.681 | 101.681 | -0.04% |
Jun 10, 2024 | 101.723 | 101.723 | 101.723 | 101.723 | -0.29% |
Jun 07, 2024 | 102.016 | 102.016 | 102.016 | 102.016 | 0.08% |
Jun 06, 2024 | 101.932 | 101.932 | 101.932 | 101.932 | 0.18% |
Jun 05, 2024 | 101.747 | 101.747 | 101.747 | 101.747 | 0.13% |
Jun 04, 2024 | 101.614 | 101.614 | 101.614 | 101.614 | 0.21% |
Jun 03, 2024 | 101.404 | 101.404 | 101.404 | 101.404 | 0.21% |
May 31, 2024 | 101.195 | 101.195 | 101.195 | 101.195 | 0.11% |
May 30, 2024 | 101.088 | 101.088 | 101.088 | 101.088 | -0.24% |
May 29, 2024 | 101.328 | 101.328 | 101.328 | 101.328 | 0.00% |
May 28, 2024 | 101.327 | 101.327 | 101.327 | 101.327 | 0.04% |
May 27, 2024 | 101.283 | 101.283 | 101.283 | 101.283 | 0.12% |
May 24, 2024 | 101.161 | 101.161 | 101.161 | 101.161 | -0.17% |
May 23, 2024 | 101.329 | 101.329 | 101.329 | 101.329 | -0.06% |
May 22, 2024 | 101.395 | 101.395 | 101.395 | 101.395 | 0.08% |
May 21, 2024 | 101.319 | 101.319 | 101.319 | 101.319 | -0.02% |
May 20, 2024 | 101.338 | 101.338 | 101.338 | 101.338 | -0.09% |
Highest: 102.311 | Lowest: 101.088 | Difference: 1.222 | Average: 101.585 | Change %: 0.866 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review