
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 110.857 | 110.994 | 110.994 | 110.818 | 0.00% |
Jul 17, 2025 | 110.857 | 110.857 | 110.857 | 110.818 | 0.04% |
Jul 16, 2025 | 110.818 | 110.818 | 110.878 | 110.818 | -0.05% |
Jul 15, 2025 | 110.869 | 110.869 | 110.878 | 110.869 | -0.01% |
Jul 14, 2025 | 110.878 | 110.878 | 110.878 | 110.878 | -0.13% |
Jul 11, 2025 | 111.020 | 111.020 | 111.020 | 110.830 | 0.10% |
Jul 10, 2025 | 110.911 | 110.911 | 110.911 | 110.830 | 0.07% |
Jul 09, 2025 | 110.830 | 110.830 | 110.899 | 110.830 | -0.06% |
Jul 08, 2025 | 110.899 | 110.899 | 111.035 | 110.899 | -0.11% |
Jul 07, 2025 | 111.022 | 111.022 | 111.035 | 111.022 | -0.01% |
Jul 04, 2025 | 111.035 | 111.035 | 111.035 | 110.938 | 0.07% |
Jul 03, 2025 | 110.962 | 110.962 | 110.962 | 110.938 | 0.02% |
Jul 02, 2025 | 110.938 | 110.938 | 110.938 | 110.784 | 0.05% |
Jul 01, 2025 | 110.879 | 110.879 | 110.879 | 110.784 | 0.09% |
Jun 30, 2025 | 110.784 | 110.784 | 110.784 | 110.784 | 0.01% |
Jun 27, 2025 | 110.772 | 110.772 | 110.772 | 110.632 | 0.13% |
Jun 26, 2025 | 110.632 | 110.632 | 110.632 | 110.603 | 0.03% |
Jun 25, 2025 | 110.603 | 110.603 | 110.603 | 110.469 | 0.12% |
Jun 24, 2025 | 110.469 | 110.469 | 110.469 | 110.278 | 0.17% |
Jun 23, 2025 | 110.278 | 110.278 | 110.287 | 110.278 | -0.01% |
Jun 20, 2025 | 110.287 | 110.287 | 110.346 | 110.287 | -0.05% |
Jun 19, 2025 | 110.346 | 110.346 | 110.346 | 110.154 | 0.17% |
Highest: 111.035 | Lowest: 110.154 | Difference: 0.881 | Average: 110.770 | Change %: 0.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review