
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 135.584 | 135.584 | 135.584 | 135.584 | 0.11% |
Apr 24, 2025 | 135.440 | 135.440 | 135.440 | 135.440 | 0.20% |
Apr 23, 2025 | 135.172 | 135.172 | 135.172 | 135.172 | -0.14% |
Apr 22, 2025 | 135.356 | 135.356 | 135.356 | 135.244 | 0.08% |
Apr 21, 2025 | 135.244 | 135.244 | 135.244 | 135.244 | 0.19% |
Apr 16, 2025 | 134.987 | 134.987 | 134.987 | 134.090 | 0.21% |
Apr 15, 2025 | 134.703 | 134.703 | 134.737 | 134.090 | 0.46% |
Apr 14, 2025 | 134.090 | 134.090 | 134.737 | 134.090 | -0.48% |
Apr 11, 2025 | 134.737 | 134.737 | 134.737 | 134.737 | 0.37% |
Apr 10, 2025 | 134.238 | 134.238 | 134.939 | 134.238 | -0.52% |
Apr 09, 2025 | 134.939 | 134.939 | 135.036 | 134.939 | -0.07% |
Apr 08, 2025 | 135.036 | 135.036 | 135.036 | 135.036 | -0.55% |
Apr 07, 2025 | 135.783 | 135.783 | 135.783 | 135.783 | -0.32% |
Apr 04, 2025 | 136.215 | 136.215 | 136.215 | 135.961 | 0.19% |
Apr 03, 2025 | 135.961 | 135.961 | 135.976 | 135.785 | -0.01% |
Apr 02, 2025 | 135.976 | 135.976 | 135.976 | 135.785 | 0.14% |
Apr 01, 2025 | 135.785 | 135.785 | 135.785 | 135.785 | 0.09% |
Mar 31, 2025 | 135.668 | 135.668 | 135.668 | 135.503 | 0.12% |
Mar 28, 2025 | 135.503 | 135.503 | 135.503 | 135.496 | 0.01% |
Highest: 136.215 | Lowest: 134.090 | Difference: 2.125 | Average: 135.285 | Change %: 0.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review