Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 130.689 | 130.689 | 130.689 | 130.689 | 0.10% |
Nov 21, 2024 | 130.554 | 130.554 | 130.554 | 130.554 | -0.01% |
Nov 20, 2024 | 130.562 | 130.562 | 130.562 | 130.562 | 0.32% |
Nov 19, 2024 | 130.148 | 130.148 | 130.148 | 130.148 | -0.23% |
Nov 15, 2024 | 130.450 | 130.450 | 130.450 | 130.450 | 0.09% |
Nov 14, 2024 | 130.327 | 130.327 | 130.327 | 130.327 | -0.03% |
Nov 13, 2024 | 130.369 | 130.369 | 130.369 | 130.369 | -0.19% |
Nov 12, 2024 | 130.611 | 130.611 | 130.611 | 130.611 | -0.08% |
Nov 11, 2024 | 130.718 | 130.718 | 130.718 | 130.718 | 0.17% |
Nov 08, 2024 | 130.496 | 130.496 | 130.496 | 130.496 | 0.47% |
Nov 07, 2024 | 129.892 | 129.892 | 129.892 | 129.892 | -0.09% |
Nov 06, 2024 | 130.013 | 130.013 | 130.013 | 130.013 | -0.16% |
Nov 05, 2024 | 130.226 | 130.226 | 130.226 | 130.226 | 0.15% |
Nov 04, 2024 | 130.033 | 130.033 | 130.033 | 130.033 | -0.11% |
Nov 01, 2024 | 130.175 | 130.175 | 130.175 | 130.175 | -0.12% |
Oct 31, 2024 | 130.335 | 130.335 | 130.335 | 130.335 | 0.22% |
Oct 30, 2024 | 130.048 | 130.048 | 130.048 | 130.048 | -0.04% |
Oct 29, 2024 | 130.100 | 130.100 | 130.100 | 130.100 | -0.16% |
Oct 28, 2024 | 130.313 | 130.313 | 130.313 | 130.313 | 0.06% |
Oct 25, 2024 | 130.233 | 130.233 | 130.233 | 130.233 | 0.18% |
Oct 24, 2024 | 130.000 | 130.000 | 130.000 | 130.000 | -0.05% |
Oct 23, 2024 | 130.067 | 130.067 | 130.067 | 130.067 | -0.13% |
Highest: 130.718 | Lowest: 129.892 | Difference: 0.827 | Average: 130.289 | Change %: 0.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review