
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 138.346 | 138.346 | 138.409 | 138.346 | -0.04% |
Jul 15, 2025 | 138.404 | 138.404 | 138.409 | 138.404 | -0.00% |
Jul 14, 2025 | 138.409 | 138.409 | 138.409 | 138.409 | -0.12% |
Jul 11, 2025 | 138.569 | 138.569 | 138.569 | 138.425 | 0.10% |
Jul 10, 2025 | 138.425 | 138.425 | 138.425 | 138.318 | 0.08% |
Jul 09, 2025 | 138.318 | 138.318 | 138.318 | 138.318 | -0.06% |
Jul 08, 2025 | 138.398 | 138.398 | 138.546 | 138.398 | -0.11% |
Jul 07, 2025 | 138.546 | 138.546 | 138.546 | 138.543 | 0.00% |
Jul 04, 2025 | 138.543 | 138.543 | 138.543 | 138.410 | 0.07% |
Jul 03, 2025 | 138.446 | 138.446 | 138.446 | 138.410 | 0.03% |
Jul 02, 2025 | 138.410 | 138.410 | 138.410 | 138.331 | 0.06% |
Jul 01, 2025 | 138.331 | 138.331 | 138.331 | 138.206 | 0.09% |
Jun 30, 2025 | 138.206 | 138.206 | 138.206 | 138.206 | 0.02% |
Jun 27, 2025 | 138.173 | 138.173 | 138.173 | 137.991 | 0.13% |
Jun 26, 2025 | 137.991 | 137.991 | 137.991 | 137.991 | 0.03% |
Jun 25, 2025 | 137.949 | 137.949 | 137.949 | 137.776 | 0.13% |
Jun 24, 2025 | 137.776 | 137.776 | 137.776 | 137.524 | 0.18% |
Jun 23, 2025 | 137.531 | 137.531 | 137.531 | 137.524 | 0.01% |
Jun 20, 2025 | 137.524 | 137.524 | 137.592 | 137.524 | -0.05% |
Jun 19, 2025 | 137.592 | 137.592 | 137.592 | 137.346 | 0.18% |
Jun 18, 2025 | 137.346 | 137.346 | 137.351 | 137.282 | -0.00% |
Highest: 138.569 | Lowest: 137.282 | Difference: 1.286 | Average: 138.154 | Change %: 0.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review