
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 97.610 | 97.610 | 97.610 | 97.610 | -0.07% |
Aug 29, 2025 | 97.681 | 97.681 | 97.681 | 97.681 | 0.18% |
Aug 28, 2025 | 97.507 | 97.507 | 97.507 | 97.507 | 0.00% |
Aug 27, 2025 | 97.503 | 97.503 | 97.503 | 97.503 | -0.05% |
Aug 26, 2025 | 97.551 | 97.551 | 97.551 | 97.551 | -0.05% |
Aug 25, 2025 | 97.595 | 97.595 | 97.595 | 97.595 | 0.21% |
Aug 22, 2025 | 97.389 | 97.389 | 97.423 | 97.389 | -0.03% |
Aug 21, 2025 | 97.423 | 97.423 | 97.423 | 97.330 | 0.03% |
Aug 20, 2025 | 97.398 | 97.398 | 97.398 | 97.330 | 0.07% |
Aug 19, 2025 | 97.330 | 97.330 | 97.370 | 97.330 | -0.04% |
Aug 18, 2025 | 97.370 | 97.370 | 97.370 | 97.370 | -0.03% |
Aug 15, 2025 | 97.398 | 97.398 | 97.428 | 97.398 | -0.03% |
Aug 14, 2025 | 97.428 | 97.428 | 97.428 | 97.219 | 0.19% |
Aug 13, 2025 | 97.242 | 97.242 | 97.242 | 97.219 | 0.02% |
Aug 12, 2025 | 97.219 | 97.219 | 97.219 | 97.181 | 0.04% |
Aug 11, 2025 | 97.181 | 97.181 | 97.181 | 97.181 | -0.08% |
Aug 08, 2025 | 97.261 | 97.261 | 97.261 | 97.174 | 0.09% |
Aug 07, 2025 | 97.174 | 97.174 | 97.174 | 97.142 | 0.03% |
Aug 06, 2025 | 97.142 | 97.142 | 97.142 | 96.987 | 0.02% |
Aug 05, 2025 | 97.122 | 97.122 | 97.122 | 96.860 | 0.14% |
Aug 04, 2025 | 96.987 | 96.987 | 96.987 | 96.860 | 0.13% |
Highest: 97.681 | Lowest: 96.860 | Difference: 0.821 | Average: 97.358 | Change %: 0.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review