
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 19.674 | 19.674 | 19.674 | 19.615 | 0.26% |
Jun 24, 2025 | 19.624 | 19.624 | 19.624 | 19.615 | 0.04% |
Jun 23, 2025 | 19.615 | 19.615 | 19.652 | 19.615 | -0.19% |
Jun 20, 2025 | 19.652 | 19.652 | 19.652 | 19.649 | 0.02% |
Jun 19, 2025 | 19.649 | 19.649 | 19.649 | 19.615 | 0.17% |
Jun 18, 2025 | 19.615 | 19.615 | 19.615 | 19.582 | 0.17% |
Jun 17, 2025 | 19.582 | 19.582 | 19.601 | 19.582 | -0.03% |
Jun 16, 2025 | 19.588 | 19.588 | 19.601 | 19.588 | -0.07% |
Jun 13, 2025 | 19.601 | 19.601 | 19.618 | 19.594 | 0.03% |
Jun 12, 2025 | 19.594 | 19.594 | 19.618 | 19.594 | -0.12% |
Jun 11, 2025 | 19.618 | 19.618 | 19.618 | 19.618 | -0.14% |
Jun 10, 2025 | 19.645 | 19.645 | 19.645 | 19.645 | -0.00% |
Jun 09, 2025 | 19.646 | 19.646 | 19.646 | 19.646 | -0.08% |
Jun 06, 2025 | 19.661 | 19.661 | 19.661 | 19.563 | 0.10% |
Jun 05, 2025 | 19.641 | 19.641 | 19.641 | 19.563 | 0.40% |
Jun 04, 2025 | 19.563 | 19.563 | 19.563 | 19.528 | 0.18% |
Jun 03, 2025 | 19.528 | 19.528 | 19.528 | 19.514 | 0.02% |
Jun 02, 2025 | 19.524 | 19.524 | 19.524 | 19.514 | 0.05% |
May 30, 2025 | 19.514 | 19.514 | 19.514 | 19.454 | 0.23% |
May 29, 2025 | 19.469 | 19.469 | 19.469 | 19.454 | 0.07% |
May 28, 2025 | 19.454 | 19.454 | 19.454 | 19.410 | 0.23% |
May 27, 2025 | 19.410 | 19.410 | 19.417 | 19.410 | -0.03% |
May 26, 2025 | 19.417 | 19.417 | 19.417 | 19.417 | -0.04% |
Highest: 19.674 | Lowest: 19.410 | Difference: 0.264 | Average: 19.578 | Change %: 1.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review