
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2025 | 19.403 | 19.403 | 19.418 | 19.403 | -0.08% |
May 09, 2025 | 19.418 | 19.418 | 19.418 | 19.418 | -0.22% |
May 08, 2025 | 19.461 | 19.461 | 19.461 | 19.420 | 0.21% |
May 07, 2025 | 19.420 | 19.420 | 19.420 | 19.358 | 0.32% |
May 06, 2025 | 19.358 | 19.358 | 19.358 | 19.356 | 0.01% |
May 05, 2025 | 19.356 | 19.356 | 19.356 | 19.356 | -0.07% |
May 02, 2025 | 19.369 | 19.369 | 19.369 | 19.369 | -0.05% |
Apr 30, 2025 | 19.379 | 19.379 | 19.379 | 19.366 | 0.07% |
Apr 29, 2025 | 19.366 | 19.366 | 19.377 | 19.366 | -0.06% |
Apr 28, 2025 | 19.377 | 19.377 | 19.377 | 19.377 | 0.16% |
Apr 25, 2025 | 19.346 | 19.346 | 19.346 | 19.346 | 0.33% |
Apr 24, 2025 | 19.282 | 19.282 | 19.282 | 19.282 | 0.06% |
Apr 23, 2025 | 19.270 | 19.270 | 19.270 | 19.243 | 0.14% |
Apr 22, 2025 | 19.243 | 19.243 | 19.286 | 19.243 | -0.22% |
Apr 21, 2025 | 19.286 | 19.286 | 19.286 | 19.286 | 0.22% |
Apr 16, 2025 | 19.244 | 19.244 | 19.244 | 19.160 | 0.31% |
Apr 15, 2025 | 19.184 | 19.184 | 19.184 | 19.160 | 0.13% |
Apr 14, 2025 | 19.160 | 19.160 | 19.174 | 19.160 | -0.07% |
Apr 11, 2025 | 19.174 | 19.174 | 19.174 | 19.174 | -0.22% |
Apr 10, 2025 | 19.216 | 19.216 | 19.216 | 19.216 | 0.07% |
Highest: 19.461 | Lowest: 19.160 | Difference: 0.301 | Average: 19.316 | Change %: 1.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review