
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 19.528 | 19.528 | 19.528 | 19.514 | 0.02% |
Jun 02, 2025 | 19.524 | 19.524 | 19.524 | 19.514 | 0.05% |
May 30, 2025 | 19.514 | 19.514 | 19.514 | 19.454 | 0.23% |
May 29, 2025 | 19.469 | 19.469 | 19.469 | 19.454 | 0.07% |
May 28, 2025 | 19.454 | 19.454 | 19.454 | 19.410 | 0.23% |
May 27, 2025 | 19.410 | 19.410 | 19.417 | 19.410 | -0.03% |
May 26, 2025 | 19.417 | 19.417 | 19.417 | 19.417 | -0.04% |
May 23, 2025 | 19.424 | 19.424 | 19.424 | 19.393 | 0.16% |
May 22, 2025 | 19.393 | 19.393 | 19.424 | 19.393 | -0.16% |
May 21, 2025 | 19.424 | 19.424 | 19.424 | 19.399 | 0.02% |
May 20, 2025 | 19.420 | 19.420 | 19.420 | 19.382 | 0.11% |
May 19, 2025 | 19.399 | 19.399 | 19.399 | 19.382 | 0.09% |
May 16, 2025 | 19.382 | 19.382 | 19.382 | 19.282 | 0.51% |
May 15, 2025 | 19.282 | 19.282 | 19.388 | 19.282 | -0.40% |
May 14, 2025 | 19.360 | 19.360 | 19.403 | 19.360 | -0.14% |
May 13, 2025 | 19.388 | 19.388 | 19.418 | 19.388 | -0.08% |
May 12, 2025 | 19.403 | 19.403 | 19.418 | 19.403 | -0.08% |
May 09, 2025 | 19.418 | 19.418 | 19.418 | 19.418 | -0.22% |
May 08, 2025 | 19.461 | 19.461 | 19.461 | 19.420 | 0.21% |
May 07, 2025 | 19.420 | 19.420 | 19.420 | 19.358 | 0.32% |
May 06, 2025 | 19.358 | 19.358 | 19.358 | 19.356 | 0.01% |
May 05, 2025 | 19.356 | 19.356 | 19.356 | 19.356 | -0.07% |
Highest: 19.528 | Lowest: 19.282 | Difference: 0.246 | Average: 19.418 | Change %: 0.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review