
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 18.038 | 18.038 | 18.047 | 18.038 | -0.05% |
Aug 21, 2025 | 18.047 | 18.047 | 18.054 | 18.045 | -0.04% |
Aug 20, 2025 | 18.054 | 18.054 | 18.054 | 18.045 | 0.05% |
Aug 19, 2025 | 18.045 | 18.045 | 18.045 | 18.034 | 0.06% |
Aug 18, 2025 | 18.034 | 18.034 | 18.034 | 18.034 | -0.08% |
Aug 15, 2025 | 18.048 | 18.048 | 18.063 | 18.048 | -0.08% |
Aug 14, 2025 | 18.063 | 18.063 | 18.063 | 18.026 | 0.21% |
Aug 13, 2025 | 18.026 | 18.026 | 18.026 | 18.026 | 0.17% |
Aug 12, 2025 | 17.995 | 17.995 | 17.995 | 17.995 | 0.13% |
Aug 11, 2025 | 17.972 | 17.972 | 17.972 | 17.972 | -0.14% |
Aug 08, 2025 | 17.997 | 17.997 | 17.997 | 17.926 | 0.22% |
Aug 07, 2025 | 17.958 | 17.958 | 17.958 | 17.926 | 0.18% |
Aug 06, 2025 | 17.926 | 17.926 | 17.926 | 17.902 | 0.00% |
Aug 05, 2025 | 17.926 | 17.926 | 17.926 | 17.809 | 0.13% |
Aug 04, 2025 | 17.902 | 17.902 | 17.902 | 17.809 | 0.52% |
Aug 01, 2025 | 17.809 | 17.809 | 17.809 | 17.795 | 0.01% |
Jul 31, 2025 | 17.808 | 17.808 | 17.808 | 17.742 | 0.07% |
Jul 30, 2025 | 17.795 | 17.795 | 17.795 | 17.742 | 0.30% |
Jul 29, 2025 | 17.742 | 17.742 | 17.756 | 17.742 | -0.04% |
Jul 28, 2025 | 17.749 | 17.749 | 17.756 | 17.749 | -0.04% |
Jul 25, 2025 | 17.756 | 17.756 | 17.771 | 17.756 | -0.09% |
Highest: 18.063 | Lowest: 17.742 | Difference: 0.320 | Average: 17.938 | Change %: 1.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review