
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 66.054 | 66.054 | 66.054 | 66.027 | 0.02% |
Jun 05, 2025 | 66.041 | 66.041 | 66.041 | 66.027 | 0.02% |
Jun 04, 2025 | 66.027 | 66.027 | 66.027 | 66.013 | 0.02% |
Jun 03, 2025 | 66.013 | 66.013 | 66.013 | 65.958 | 0.02% |
Jun 02, 2025 | 65.999 | 65.999 | 65.999 | 65.958 | 0.06% |
May 30, 2025 | 65.958 | 65.958 | 65.958 | 65.943 | 0.02% |
May 29, 2025 | 65.943 | 65.943 | 65.943 | 65.943 | 0.02% |
May 28, 2025 | 65.930 | 65.930 | 65.930 | 65.930 | 0.02% |
May 27, 2025 | 65.915 | 65.915 | 65.915 | 65.902 | 0.02% |
May 26, 2025 | 65.902 | 65.902 | 65.902 | 65.902 | 0.06% |
May 23, 2025 | 65.860 | 65.860 | 65.860 | 65.847 | 0.02% |
May 22, 2025 | 65.847 | 65.847 | 65.847 | 65.833 | 0.02% |
May 21, 2025 | 65.833 | 65.833 | 65.833 | 65.819 | 0.02% |
May 20, 2025 | 65.819 | 65.819 | 65.819 | 65.819 | 0.02% |
May 19, 2025 | 65.807 | 65.807 | 65.807 | 65.807 | 0.07% |
May 16, 2025 | 65.764 | 65.764 | 65.764 | 65.749 | 0.02% |
May 15, 2025 | 65.749 | 65.749 | 65.749 | 65.749 | 0.02% |
May 14, 2025 | 65.735 | 65.735 | 65.735 | 65.706 | 0.02% |
May 13, 2025 | 65.720 | 65.720 | 65.720 | 65.662 | 0.02% |
May 12, 2025 | 65.706 | 65.706 | 65.706 | 65.662 | 0.07% |
May 09, 2025 | 65.662 | 65.662 | 65.662 | 65.648 | 0.02% |
Highest: 66.054 | Lowest: 65.648 | Difference: 0.406 | Average: 65.871 | Change %: 0.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review