Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 59.685 | 59.685 | 59.685 | 59.685 | 0.03% |
May 02, 2024 | 59.668 | 59.668 | 59.668 | 59.668 | 0.06% |
Apr 30, 2024 | 59.634 | 59.634 | 59.634 | 59.634 | 0.03% |
Apr 29, 2024 | 59.617 | 59.617 | 59.617 | 59.617 | 0.08% |
Apr 26, 2024 | 59.568 | 59.568 | 59.568 | 59.568 | 0.03% |
Apr 25, 2024 | 59.551 | 59.551 | 59.551 | 59.551 | 0.03% |
Apr 24, 2024 | 59.535 | 59.535 | 59.535 | 59.535 | 0.03% |
Apr 23, 2024 | 59.518 | 59.518 | 59.518 | 59.518 | 0.03% |
Apr 22, 2024 | 59.502 | 59.502 | 59.502 | 59.502 | 0.08% |
Apr 19, 2024 | 59.452 | 59.452 | 59.452 | 59.452 | 0.03% |
Apr 18, 2024 | 59.436 | 59.436 | 59.436 | 59.436 | 0.03% |
Apr 17, 2024 | 59.420 | 59.420 | 59.420 | 59.420 | 0.03% |
Apr 16, 2024 | 59.403 | 59.403 | 59.403 | 59.403 | 0.03% |
Apr 15, 2024 | 59.387 | 59.387 | 59.387 | 59.387 | 0.08% |
Apr 12, 2024 | 59.337 | 59.337 | 59.337 | 59.337 | 0.03% |
Apr 11, 2024 | 59.321 | 59.321 | 59.321 | 59.321 | 0.03% |
Apr 10, 2024 | 59.304 | 59.304 | 59.304 | 59.304 | 0.03% |
Apr 09, 2024 | 59.288 | 59.288 | 59.288 | 59.288 | 0.03% |
Apr 08, 2024 | 59.271 | 59.271 | 59.271 | 59.271 | 0.08% |
Apr 05, 2024 | 59.222 | 59.222 | 59.222 | 59.222 | 0.03% |
Highest: 59.685 | Lowest: 59.222 | Difference: 0.463 | Average: 59.456 | Change %: 0.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review