
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 72.497 | 72.497 | 72.497 | 72.462 | 0.02% |
Apr 02, 2025 | 72.479 | 72.479 | 72.479 | 72.462 | 0.02% |
Apr 01, 2025 | 72.462 | 72.462 | 72.462 | 72.462 | 0.02% |
Mar 31, 2025 | 72.447 | 72.447 | 72.447 | 72.393 | 0.07% |
Mar 28, 2025 | 72.393 | 72.393 | 72.393 | 72.375 | 0.03% |
Mar 27, 2025 | 72.375 | 72.375 | 72.375 | 72.338 | 0.03% |
Mar 26, 2025 | 72.356 | 72.356 | 72.356 | 72.338 | 0.02% |
Mar 25, 2025 | 72.338 | 72.338 | 72.338 | 72.268 | 0.02% |
Mar 24, 2025 | 72.321 | 72.321 | 72.321 | 72.268 | 0.07% |
Mar 21, 2025 | 72.268 | 72.268 | 72.268 | 72.231 | 0.03% |
Mar 20, 2025 | 72.250 | 72.250 | 72.250 | 72.231 | 0.03% |
Mar 19, 2025 | 72.231 | 72.231 | 72.231 | 72.214 | 0.02% |
Mar 18, 2025 | 72.214 | 72.214 | 72.214 | 72.214 | 0.10% |
Mar 14, 2025 | 72.143 | 72.143 | 72.143 | 72.143 | 0.03% |
Mar 13, 2025 | 72.124 | 72.124 | 72.124 | 72.124 | 0.03% |
Mar 12, 2025 | 72.106 | 72.106 | 72.106 | 72.106 | 0.03% |
Mar 11, 2025 | 72.088 | 72.088 | 72.088 | 72.088 | 0.02% |
Mar 10, 2025 | 72.070 | 72.070 | 72.070 | 72.070 | 0.07% |
Mar 07, 2025 | 72.017 | 72.017 | 72.017 | 72.017 | 0.02% |
Mar 06, 2025 | 71.999 | 71.999 | 71.999 | 71.999 | 0.02% |
Mar 05, 2025 | 71.981 | 71.981 | 71.981 | 71.981 | 0.03% |
Mar 04, 2025 | 71.963 | 71.963 | 71.963 | 71.963 | 0.03% |
Highest: 72.497 | Lowest: 71.963 | Difference: 0.534 | Average: 72.233 | Change %: 0.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review