
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 72.870 | 72.870 | 72.870 | 72.870 | 0.02% |
Apr 24, 2025 | 72.852 | 72.852 | 72.852 | 72.835 | 0.02% |
Apr 23, 2025 | 72.835 | 72.835 | 72.835 | 72.835 | 0.02% |
Apr 22, 2025 | 72.818 | 72.818 | 72.818 | 72.801 | 0.02% |
Apr 21, 2025 | 72.801 | 72.801 | 72.801 | 72.801 | 0.12% |
Apr 16, 2025 | 72.717 | 72.717 | 72.717 | 72.700 | 0.02% |
Apr 15, 2025 | 72.700 | 72.700 | 72.700 | 72.633 | 0.02% |
Apr 14, 2025 | 72.683 | 72.683 | 72.683 | 72.633 | 0.07% |
Apr 11, 2025 | 72.633 | 72.633 | 72.633 | 72.633 | 0.02% |
Apr 10, 2025 | 72.616 | 72.616 | 72.616 | 72.616 | 0.02% |
Apr 09, 2025 | 72.599 | 72.599 | 72.599 | 72.581 | 0.02% |
Apr 08, 2025 | 72.581 | 72.581 | 72.581 | 72.581 | 0.02% |
Apr 07, 2025 | 72.566 | 72.566 | 72.566 | 72.566 | 0.07% |
Apr 04, 2025 | 72.515 | 72.515 | 72.515 | 72.479 | 0.03% |
Apr 03, 2025 | 72.497 | 72.497 | 72.497 | 72.462 | 0.02% |
Apr 02, 2025 | 72.479 | 72.479 | 72.479 | 72.462 | 0.02% |
Apr 01, 2025 | 72.462 | 72.462 | 72.462 | 72.462 | 0.02% |
Mar 31, 2025 | 72.447 | 72.447 | 72.447 | 72.393 | 0.07% |
Mar 28, 2025 | 72.393 | 72.393 | 72.393 | 72.375 | 0.03% |
Mar 27, 2025 | 72.375 | 72.375 | 72.375 | 72.338 | 0.03% |
Mar 26, 2025 | 72.356 | 72.356 | 72.356 | 72.338 | 0.02% |
Highest: 72.870 | Lowest: 72.338 | Difference: 0.531 | Average: 72.609 | Change %: 0.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review