
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 74.225 | 74.225 | 74.225 | 74.194 | 0.02% |
Jul 17, 2025 | 74.210 | 74.210 | 74.210 | 74.194 | 0.02% |
Jul 16, 2025 | 74.194 | 74.194 | 74.194 | 74.163 | 0.02% |
Jul 15, 2025 | 74.178 | 74.178 | 74.178 | 74.117 | 0.02% |
Jul 14, 2025 | 74.163 | 74.163 | 74.163 | 74.117 | 0.06% |
Jul 11, 2025 | 74.117 | 74.117 | 74.117 | 74.087 | 0.02% |
Jul 10, 2025 | 74.104 | 74.104 | 74.104 | 74.087 | 0.02% |
Jul 09, 2025 | 74.087 | 74.087 | 74.087 | 74.071 | 0.02% |
Jul 08, 2025 | 74.071 | 74.071 | 74.071 | 74.071 | 0.02% |
Jul 07, 2025 | 74.056 | 74.056 | 74.056 | 74.056 | 0.06% |
Jul 04, 2025 | 74.011 | 74.011 | 74.011 | 73.982 | 0.02% |
Jul 03, 2025 | 73.996 | 73.996 | 73.996 | 73.982 | 0.02% |
Jul 02, 2025 | 73.982 | 73.982 | 73.982 | 73.967 | 0.02% |
Jul 01, 2025 | 73.967 | 73.967 | 73.967 | 73.954 | 0.02% |
Jun 30, 2025 | 73.954 | 73.954 | 73.954 | 73.954 | 0.06% |
Jun 27, 2025 | 73.907 | 73.907 | 73.907 | 73.891 | 0.02% |
Jun 26, 2025 | 73.891 | 73.891 | 73.891 | 73.874 | 0.02% |
Jun 25, 2025 | 73.874 | 73.874 | 73.874 | 73.857 | 0.02% |
Jun 24, 2025 | 73.857 | 73.857 | 73.857 | 73.793 | 0.02% |
Jun 23, 2025 | 73.842 | 73.842 | 73.842 | 73.793 | 0.07% |
Jun 20, 2025 | 73.793 | 73.793 | 73.793 | 73.776 | 0.02% |
Highest: 74.225 | Lowest: 73.776 | Difference: 0.448 | Average: 74.023 | Change %: 0.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review