Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 31, 2025 | 75.798 | 75.798 | 75.798 | 75.784 | 0.02% |
| Oct 30, 2025 | 75.784 | 75.784 | 75.784 | 75.754 | 0.02% |
| Oct 29, 2025 | 75.770 | 75.770 | 75.770 | 75.754 | 0.02% |
| Oct 28, 2025 | 75.754 | 75.754 | 75.754 | 75.740 | 0.02% |
| Oct 27, 2025 | 75.740 | 75.740 | 75.740 | 75.740 | 0.06% |
| Oct 24, 2025 | 75.696 | 75.696 | 75.696 | 75.681 | 0.02% |
| Oct 23, 2025 | 75.681 | 75.681 | 75.681 | 75.665 | 0.02% |
| Oct 22, 2025 | 75.665 | 75.665 | 75.665 | 75.665 | 0.02% |
| Oct 21, 2025 | 75.652 | 75.652 | 75.652 | 75.637 | 0.02% |
| Oct 20, 2025 | 75.637 | 75.637 | 75.637 | 75.637 | 0.06% |
| Oct 17, 2025 | 75.593 | 75.593 | 75.593 | 75.579 | 0.02% |
| Oct 16, 2025 | 75.579 | 75.579 | 75.579 | 75.579 | 0.02% |
| Oct 15, 2025 | 75.564 | 75.564 | 75.564 | 75.549 | 0.02% |
| Oct 14, 2025 | 75.549 | 75.549 | 75.549 | 75.491 | 0.02% |
| Oct 13, 2025 | 75.535 | 75.535 | 75.535 | 75.491 | 0.06% |
| Oct 10, 2025 | 75.491 | 75.491 | 75.491 | 75.462 | 0.02% |
| Oct 09, 2025 | 75.476 | 75.476 | 75.476 | 75.462 | 0.02% |
| Oct 08, 2025 | 75.462 | 75.462 | 75.462 | 75.447 | 0.02% |
| Oct 07, 2025 | 75.447 | 75.447 | 75.447 | 75.447 | 0.02% |
| Oct 06, 2025 | 75.432 | 75.432 | 75.432 | 75.389 | 0.06% |
| Oct 03, 2025 | 75.389 | 75.389 | 75.389 | 75.375 | 0.02% |
| Oct 02, 2025 | 75.375 | 75.375 | 75.375 | 75.359 | 0.02% |
| Highest: 75.798 | Lowest: 75.359 | Difference: 0.438 | Average: 75.594 | Change %: 0.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review