
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 74.550 | 74.550 | 74.550 | 74.534 | 0.02% |
Aug 07, 2025 | 74.534 | 74.534 | 74.534 | 74.518 | 0.02% |
Aug 06, 2025 | 74.518 | 74.518 | 74.518 | 74.486 | 0.02% |
Aug 05, 2025 | 74.501 | 74.501 | 74.501 | 74.439 | 0.02% |
Aug 04, 2025 | 74.486 | 74.486 | 74.486 | 74.439 | 0.06% |
Aug 01, 2025 | 74.439 | 74.439 | 74.439 | 74.424 | 0.02% |
Jul 31, 2025 | 74.424 | 74.424 | 74.424 | 74.424 | 0.02% |
Jul 30, 2025 | 74.409 | 74.409 | 74.409 | 74.393 | 0.02% |
Jul 29, 2025 | 74.393 | 74.393 | 74.393 | 74.332 | 0.02% |
Jul 28, 2025 | 74.378 | 74.378 | 74.378 | 74.332 | 0.06% |
Jul 25, 2025 | 74.332 | 74.332 | 74.332 | 74.316 | 0.02% |
Jul 24, 2025 | 74.316 | 74.316 | 74.316 | 74.302 | 0.02% |
Jul 23, 2025 | 74.302 | 74.302 | 74.302 | 74.285 | 0.02% |
Jul 22, 2025 | 74.285 | 74.285 | 74.285 | 74.225 | 0.02% |
Jul 21, 2025 | 74.270 | 74.270 | 74.270 | 74.225 | 0.06% |
Jul 18, 2025 | 74.225 | 74.225 | 74.225 | 74.194 | 0.02% |
Jul 17, 2025 | 74.210 | 74.210 | 74.210 | 74.194 | 0.02% |
Jul 16, 2025 | 74.194 | 74.194 | 74.194 | 74.163 | 0.02% |
Jul 15, 2025 | 74.178 | 74.178 | 74.178 | 74.117 | 0.02% |
Jul 14, 2025 | 74.163 | 74.163 | 74.163 | 74.117 | 0.06% |
Jul 11, 2025 | 74.117 | 74.117 | 74.117 | 74.087 | 0.02% |
Highest: 74.550 | Lowest: 74.087 | Difference: 0.463 | Average: 74.344 | Change %: 0.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review