
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 75.389 | 75.389 | 75.389 | 75.375 | 0.02% |
Oct 02, 2025 | 75.375 | 75.375 | 75.375 | 75.359 | 0.02% |
Oct 01, 2025 | 75.359 | 75.359 | 75.359 | 75.331 | 0.02% |
Sep 30, 2025 | 75.344 | 75.344 | 75.344 | 75.331 | 0.02% |
Sep 29, 2025 | 75.331 | 75.331 | 75.331 | 75.331 | 0.06% |
Sep 26, 2025 | 75.287 | 75.287 | 75.287 | 75.271 | 0.02% |
Sep 25, 2025 | 75.271 | 75.271 | 75.271 | 75.271 | 0.02% |
Sep 24, 2025 | 75.256 | 75.256 | 75.256 | 75.256 | 0.02% |
Sep 23, 2025 | 75.241 | 75.241 | 75.241 | 75.226 | 0.02% |
Sep 22, 2025 | 75.226 | 75.226 | 75.226 | 75.226 | 0.06% |
Sep 19, 2025 | 75.181 | 75.181 | 75.181 | 75.166 | 0.02% |
Sep 18, 2025 | 75.166 | 75.166 | 75.166 | 75.166 | 0.02% |
Sep 17, 2025 | 75.151 | 75.151 | 75.151 | 75.151 | 0.04% |
Sep 15, 2025 | 75.121 | 75.121 | 75.121 | 75.077 | 0.06% |
Sep 12, 2025 | 75.077 | 75.077 | 75.077 | 75.046 | 0.02% |
Sep 11, 2025 | 75.061 | 75.061 | 75.061 | 75.030 | 0.02% |
Sep 10, 2025 | 75.046 | 75.046 | 75.046 | 75.030 | 0.02% |
Sep 09, 2025 | 75.030 | 75.030 | 75.030 | 74.970 | 0.02% |
Sep 08, 2025 | 75.015 | 75.015 | 75.015 | 74.970 | 0.06% |
Sep 05, 2025 | 74.970 | 74.970 | 74.970 | 74.955 | 0.02% |
Highest: 75.389 | Lowest: 74.955 | Difference: 0.434 | Average: 75.195 | Change %: 0.578 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review