
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 74.909 | 74.909 | 74.909 | 74.909 | 0.06% |
Aug 29, 2025 | 74.864 | 74.864 | 74.864 | 74.849 | 0.02% |
Aug 28, 2025 | 74.849 | 74.849 | 74.849 | 74.849 | 0.02% |
Aug 27, 2025 | 74.835 | 74.835 | 74.835 | 74.835 | 0.02% |
Aug 26, 2025 | 74.820 | 74.820 | 74.820 | 74.820 | 0.02% |
Aug 25, 2025 | 74.804 | 74.804 | 74.804 | 74.804 | 0.06% |
Aug 22, 2025 | 74.758 | 74.758 | 74.758 | 74.743 | 0.02% |
Aug 21, 2025 | 74.743 | 74.743 | 74.743 | 74.713 | 0.02% |
Aug 20, 2025 | 74.729 | 74.729 | 74.729 | 74.713 | 0.02% |
Aug 19, 2025 | 74.713 | 74.713 | 74.713 | 74.698 | 0.02% |
Aug 18, 2025 | 74.698 | 74.698 | 74.698 | 74.698 | 0.06% |
Aug 15, 2025 | 74.654 | 74.654 | 74.654 | 74.640 | 0.02% |
Aug 14, 2025 | 74.640 | 74.640 | 74.640 | 74.640 | 0.02% |
Aug 13, 2025 | 74.624 | 74.624 | 74.624 | 74.609 | 0.02% |
Aug 12, 2025 | 74.609 | 74.609 | 74.609 | 74.595 | 0.02% |
Aug 11, 2025 | 74.595 | 74.595 | 74.595 | 74.595 | 0.06% |
Aug 08, 2025 | 74.550 | 74.550 | 74.550 | 74.534 | 0.02% |
Aug 07, 2025 | 74.534 | 74.534 | 74.534 | 74.518 | 0.02% |
Aug 06, 2025 | 74.518 | 74.518 | 74.518 | 74.486 | 0.02% |
Aug 05, 2025 | 74.501 | 74.501 | 74.501 | 74.439 | 0.02% |
Aug 04, 2025 | 74.486 | 74.486 | 74.486 | 74.439 | 0.06% |
Highest: 74.909 | Lowest: 74.439 | Difference: 0.470 | Average: 74.687 | Change %: 0.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review