
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 73.569 | 73.569 | 73.569 | 73.537 | 0.02% |
Jun 05, 2025 | 73.554 | 73.554 | 73.554 | 73.537 | 0.02% |
Jun 04, 2025 | 73.537 | 73.537 | 73.537 | 73.521 | 0.02% |
Jun 03, 2025 | 73.521 | 73.521 | 73.521 | 73.457 | 0.02% |
Jun 02, 2025 | 73.504 | 73.504 | 73.504 | 73.457 | 0.07% |
May 30, 2025 | 73.457 | 73.457 | 73.457 | 73.439 | 0.02% |
May 29, 2025 | 73.439 | 73.439 | 73.439 | 73.439 | 0.02% |
May 28, 2025 | 73.424 | 73.424 | 73.424 | 73.424 | 0.02% |
May 27, 2025 | 73.406 | 73.406 | 73.406 | 73.342 | 0.02% |
May 26, 2025 | 73.390 | 73.390 | 73.390 | 73.342 | 0.07% |
May 23, 2025 | 73.342 | 73.342 | 73.342 | 73.325 | 0.02% |
May 22, 2025 | 73.325 | 73.325 | 73.325 | 73.293 | 0.02% |
May 21, 2025 | 73.309 | 73.309 | 73.309 | 73.293 | 0.02% |
May 20, 2025 | 73.293 | 73.293 | 73.293 | 73.293 | 0.02% |
May 19, 2025 | 73.279 | 73.279 | 73.279 | 73.279 | 0.07% |
May 16, 2025 | 73.228 | 73.228 | 73.228 | 73.210 | 0.02% |
May 15, 2025 | 73.210 | 73.210 | 73.210 | 73.210 | 0.02% |
May 14, 2025 | 73.193 | 73.193 | 73.193 | 73.159 | 0.02% |
May 13, 2025 | 73.176 | 73.176 | 73.176 | 73.108 | 0.02% |
May 12, 2025 | 73.159 | 73.159 | 73.159 | 73.108 | 0.07% |
May 09, 2025 | 73.108 | 73.108 | 73.108 | 73.091 | 0.02% |
Highest: 73.569 | Lowest: 73.091 | Difference: 0.478 | Average: 73.353 | Change %: 0.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review