
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 73.907 | 73.907 | 73.907 | 73.891 | 0.02% |
Jun 26, 2025 | 73.891 | 73.891 | 73.891 | 73.874 | 0.02% |
Jun 25, 2025 | 73.874 | 73.874 | 73.874 | 73.857 | 0.02% |
Jun 24, 2025 | 73.857 | 73.857 | 73.857 | 73.793 | 0.02% |
Jun 23, 2025 | 73.842 | 73.842 | 73.842 | 73.793 | 0.07% |
Jun 20, 2025 | 73.793 | 73.793 | 73.793 | 73.776 | 0.02% |
Jun 19, 2025 | 73.776 | 73.776 | 73.776 | 73.760 | 0.02% |
Jun 18, 2025 | 73.760 | 73.760 | 73.760 | 73.744 | 0.02% |
Jun 17, 2025 | 73.744 | 73.744 | 73.744 | 73.728 | 0.02% |
Jun 16, 2025 | 73.728 | 73.728 | 73.728 | 73.728 | 0.06% |
Jun 13, 2025 | 73.681 | 73.681 | 73.681 | 73.681 | 0.02% |
Jun 12, 2025 | 73.664 | 73.664 | 73.664 | 73.648 | 0.02% |
Jun 11, 2025 | 73.648 | 73.648 | 73.648 | 73.648 | 0.02% |
Jun 10, 2025 | 73.633 | 73.633 | 73.633 | 73.633 | 0.02% |
Jun 09, 2025 | 73.617 | 73.617 | 73.617 | 73.617 | 0.07% |
Jun 06, 2025 | 73.569 | 73.569 | 73.569 | 73.537 | 0.02% |
Jun 05, 2025 | 73.554 | 73.554 | 73.554 | 73.537 | 0.02% |
Jun 04, 2025 | 73.537 | 73.537 | 73.537 | 73.521 | 0.02% |
Jun 03, 2025 | 73.521 | 73.521 | 73.521 | 73.457 | 0.02% |
Jun 02, 2025 | 73.504 | 73.504 | 73.504 | 73.457 | 0.07% |
May 30, 2025 | 73.457 | 73.457 | 73.457 | 73.439 | 0.02% |
Highest: 73.907 | Lowest: 73.439 | Difference: 0.468 | Average: 73.693 | Change %: 0.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review