
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 78.594 | 78.594 | 78.594 | 78.594 | 0.02% |
Jul 23, 2025 | 78.578 | 78.578 | 78.578 | 78.559 | 0.02% |
Jul 22, 2025 | 78.559 | 78.559 | 78.559 | 78.491 | 0.02% |
Jul 21, 2025 | 78.542 | 78.542 | 78.542 | 78.491 | 0.07% |
Jul 18, 2025 | 78.491 | 78.491 | 78.491 | 78.457 | 0.02% |
Jul 17, 2025 | 78.475 | 78.475 | 78.475 | 78.457 | 0.02% |
Jul 16, 2025 | 78.457 | 78.457 | 78.457 | 78.422 | 0.02% |
Jul 15, 2025 | 78.439 | 78.439 | 78.439 | 78.422 | 0.02% |
Jul 14, 2025 | 78.422 | 78.422 | 78.422 | 78.422 | 0.07% |
Jul 11, 2025 | 78.371 | 78.371 | 78.371 | 78.336 | 0.02% |
Jul 10, 2025 | 78.355 | 78.355 | 78.355 | 78.336 | 0.02% |
Jul 09, 2025 | 78.336 | 78.336 | 78.336 | 78.336 | 0.02% |
Jul 08, 2025 | 78.319 | 78.319 | 78.319 | 78.319 | 0.02% |
Jul 07, 2025 | 78.302 | 78.302 | 78.302 | 78.251 | 0.06% |
Jul 04, 2025 | 78.251 | 78.251 | 78.251 | 78.219 | 0.02% |
Jul 03, 2025 | 78.235 | 78.235 | 78.235 | 78.219 | 0.02% |
Jul 02, 2025 | 78.219 | 78.219 | 78.219 | 78.201 | 0.02% |
Jul 01, 2025 | 78.201 | 78.201 | 78.201 | 78.187 | 0.02% |
Jun 30, 2025 | 78.187 | 78.187 | 78.187 | 78.187 | 0.07% |
Jun 27, 2025 | 78.134 | 78.134 | 78.134 | 78.116 | 0.02% |
Jun 26, 2025 | 78.116 | 78.116 | 78.116 | 78.116 | 0.02% |
Jun 25, 2025 | 78.098 | 78.098 | 78.098 | 78.079 | 0.02% |
Highest: 78.594 | Lowest: 78.079 | Difference: 0.515 | Average: 78.349 | Change %: 0.659 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review