
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 66.808 | 66.808 | 66.808 | 66.779 | 0.02% |
Jun 05, 2025 | 66.794 | 66.794 | 66.794 | 66.779 | 0.02% |
Jun 04, 2025 | 66.779 | 66.779 | 66.779 | 66.763 | 0.02% |
Jun 03, 2025 | 66.763 | 66.763 | 66.763 | 66.703 | 0.02% |
Jun 02, 2025 | 66.748 | 66.748 | 66.748 | 66.703 | 0.07% |
May 30, 2025 | 66.703 | 66.703 | 66.703 | 66.673 | 0.02% |
May 29, 2025 | 66.687 | 66.687 | 66.687 | 66.673 | 0.02% |
May 28, 2025 | 66.673 | 66.673 | 66.673 | 66.657 | 0.02% |
May 27, 2025 | 66.657 | 66.657 | 66.657 | 66.641 | 0.02% |
May 26, 2025 | 66.641 | 66.641 | 66.641 | 66.641 | 0.07% |
May 23, 2025 | 66.596 | 66.596 | 66.596 | 66.567 | 0.02% |
May 22, 2025 | 66.581 | 66.581 | 66.581 | 66.551 | 0.02% |
May 21, 2025 | 66.567 | 66.567 | 66.567 | 66.538 | 0.02% |
May 20, 2025 | 66.551 | 66.551 | 66.551 | 66.491 | 0.02% |
May 19, 2025 | 66.538 | 66.538 | 66.538 | 66.491 | 0.07% |
May 16, 2025 | 66.491 | 66.491 | 66.491 | 66.474 | 0.02% |
May 15, 2025 | 66.474 | 66.474 | 66.474 | 66.443 | 0.02% |
May 14, 2025 | 66.459 | 66.459 | 66.459 | 66.427 | 0.02% |
May 13, 2025 | 66.443 | 66.443 | 66.443 | 66.380 | 0.02% |
May 12, 2025 | 66.427 | 66.427 | 66.427 | 66.380 | 0.07% |
May 09, 2025 | 66.380 | 66.380 | 66.380 | 66.364 | 0.02% |
Highest: 66.808 | Lowest: 66.364 | Difference: 0.444 | Average: 66.608 | Change %: 0.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review