
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 67.178 | 67.178 | 67.178 | 67.166 | 0.02% |
Jun 30, 2025 | 67.166 | 67.166 | 67.166 | 67.166 | 0.07% |
Jun 27, 2025 | 67.122 | 67.122 | 67.122 | 67.107 | 0.02% |
Jun 26, 2025 | 67.107 | 67.107 | 67.107 | 67.092 | 0.02% |
Jun 25, 2025 | 67.092 | 67.092 | 67.092 | 67.061 | 0.02% |
Jun 24, 2025 | 67.076 | 67.076 | 67.076 | 67.016 | 0.02% |
Jun 23, 2025 | 67.061 | 67.061 | 67.061 | 67.016 | 0.07% |
Jun 20, 2025 | 67.016 | 67.016 | 67.016 | 67.001 | 0.02% |
Jun 19, 2025 | 67.001 | 67.001 | 67.001 | 66.985 | 0.02% |
Jun 18, 2025 | 66.985 | 66.985 | 66.985 | 66.956 | 0.02% |
Jun 17, 2025 | 66.971 | 66.971 | 66.971 | 66.912 | 0.02% |
Jun 16, 2025 | 66.956 | 66.956 | 66.956 | 66.912 | 0.07% |
Jun 13, 2025 | 66.912 | 66.912 | 66.912 | 66.881 | 0.02% |
Jun 12, 2025 | 66.896 | 66.896 | 66.896 | 66.881 | 0.02% |
Jun 11, 2025 | 66.881 | 66.881 | 66.881 | 66.881 | 0.02% |
Jun 10, 2025 | 66.867 | 66.867 | 66.867 | 66.853 | 0.02% |
Jun 09, 2025 | 66.853 | 66.853 | 66.853 | 66.853 | 0.07% |
Jun 06, 2025 | 66.808 | 66.808 | 66.808 | 66.779 | 0.02% |
Jun 05, 2025 | 66.794 | 66.794 | 66.794 | 66.779 | 0.02% |
Jun 04, 2025 | 66.779 | 66.779 | 66.779 | 66.763 | 0.02% |
Jun 03, 2025 | 66.763 | 66.763 | 66.763 | 66.703 | 0.02% |
Jun 02, 2025 | 66.748 | 66.748 | 66.748 | 66.703 | 0.07% |
Highest: 67.178 | Lowest: 66.703 | Difference: 0.474 | Average: 66.956 | Change %: 0.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review