
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 33.310 | 33.310 | 33.310 | 33.288 | 0.07% |
Jun 26, 2025 | 33.288 | 33.288 | 33.288 | 33.288 | 0.19% |
Jun 25, 2025 | 33.224 | 33.224 | 33.224 | 33.138 | 0.26% |
Jun 24, 2025 | 33.138 | 33.138 | 33.180 | 33.121 | 0.05% |
Jun 23, 2025 | 33.121 | 33.121 | 33.180 | 33.121 | -0.18% |
Jun 20, 2025 | 33.180 | 33.180 | 33.185 | 33.180 | -0.02% |
Jun 19, 2025 | 33.185 | 33.185 | 33.185 | 33.126 | 0.18% |
Jun 18, 2025 | 33.126 | 33.126 | 33.126 | 33.073 | 0.16% |
Jun 17, 2025 | 33.073 | 33.073 | 33.077 | 33.073 | -0.01% |
Jun 16, 2025 | 33.077 | 33.077 | 33.077 | 33.077 | -0.09% |
Jun 13, 2025 | 33.108 | 33.108 | 33.138 | 33.093 | 0.04% |
Jun 12, 2025 | 33.093 | 33.093 | 33.138 | 33.093 | -0.14% |
Jun 11, 2025 | 33.138 | 33.138 | 33.138 | 33.138 | -0.13% |
Jun 10, 2025 | 33.183 | 33.183 | 33.188 | 33.183 | -0.01% |
Jun 09, 2025 | 33.188 | 33.188 | 33.188 | 33.188 | -0.11% |
Jun 06, 2025 | 33.224 | 33.224 | 33.224 | 33.051 | 0.13% |
Jun 05, 2025 | 33.180 | 33.180 | 33.180 | 33.051 | 0.39% |
Jun 04, 2025 | 33.051 | 33.051 | 33.051 | 32.993 | 0.18% |
Jun 03, 2025 | 32.993 | 32.993 | 32.993 | 32.964 | 0.02% |
Jun 02, 2025 | 32.985 | 32.985 | 32.985 | 32.964 | 0.06% |
May 30, 2025 | 32.964 | 32.964 | 32.964 | 32.879 | 0.26% |
May 29, 2025 | 32.879 | 32.879 | 32.879 | 32.879 | 0.07% |
Highest: 33.310 | Lowest: 32.879 | Difference: 0.432 | Average: 33.123 | Change %: 1.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review