
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 32.964 | 32.964 | 32.964 | 32.879 | 0.26% |
May 29, 2025 | 32.879 | 32.879 | 32.879 | 32.879 | 0.07% |
May 28, 2025 | 32.855 | 32.855 | 32.855 | 32.855 | 0.22% |
May 27, 2025 | 32.784 | 32.784 | 32.792 | 32.784 | -0.02% |
May 26, 2025 | 32.792 | 32.792 | 32.792 | 32.792 | -0.03% |
May 23, 2025 | 32.800 | 32.800 | 32.800 | 32.748 | 0.16% |
May 22, 2025 | 32.748 | 32.748 | 32.785 | 32.748 | -0.11% |
May 21, 2025 | 32.785 | 32.785 | 32.787 | 32.785 | -0.00% |
May 20, 2025 | 32.787 | 32.787 | 32.787 | 32.764 | 0.07% |
May 19, 2025 | 32.764 | 32.764 | 32.764 | 32.764 | 0.08% |
May 16, 2025 | 32.739 | 32.739 | 32.739 | 32.574 | 0.51% |
May 15, 2025 | 32.574 | 32.574 | 32.744 | 32.574 | -0.39% |
May 14, 2025 | 32.700 | 32.700 | 32.783 | 32.700 | -0.14% |
May 13, 2025 | 32.744 | 32.744 | 32.810 | 32.744 | -0.12% |
May 12, 2025 | 32.783 | 32.783 | 32.810 | 32.783 | -0.08% |
May 09, 2025 | 32.810 | 32.810 | 32.876 | 32.810 | -0.20% |
May 08, 2025 | 32.876 | 32.876 | 32.876 | 32.815 | 0.19% |
May 07, 2025 | 32.815 | 32.815 | 32.815 | 32.711 | 0.32% |
May 06, 2025 | 32.711 | 32.711 | 32.728 | 32.711 | -0.02% |
May 05, 2025 | 32.719 | 32.719 | 32.728 | 32.719 | -0.03% |
Highest: 32.964 | Lowest: 32.574 | Difference: 0.390 | Average: 32.781 | Change %: 0.720 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review