Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 25, 2021 | 45.296 | 45.296 | 45.296 | 45.296 | 0.02% |
Oct 22, 2021 | 45.286 | 45.286 | 45.286 | 45.286 | 0.01% |
Oct 21, 2021 | 45.282 | 45.282 | 45.282 | 45.282 | 0.01% |
Oct 20, 2021 | 45.279 | 45.279 | 45.279 | 45.279 | 0.01% |
Oct 19, 2021 | 45.276 | 45.276 | 45.276 | 45.276 | 0.01% |
Oct 18, 2021 | 45.272 | 45.272 | 45.272 | 45.272 | 0.02% |
Oct 15, 2021 | 45.262 | 45.262 | 45.262 | 45.262 | 0.01% |
Oct 14, 2021 | 45.259 | 45.259 | 45.259 | 45.259 | 0.01% |
Oct 13, 2021 | 45.255 | 45.255 | 45.255 | 45.255 | 0.01% |
Oct 12, 2021 | 45.252 | 45.252 | 45.252 | 45.252 | 0.01% |
Oct 11, 2021 | 45.249 | 45.249 | 45.249 | 45.249 | 0.02% |
Oct 08, 2021 | 45.238 | 45.238 | 45.238 | 45.238 | 0.01% |
Oct 07, 2021 | 45.234 | 45.234 | 45.234 | 45.234 | 0.01% |
Oct 06, 2021 | 45.230 | 45.230 | 45.230 | 45.230 | 0.01% |
Oct 05, 2021 | 45.226 | 45.226 | 45.226 | 45.226 | 0.01% |
Oct 04, 2021 | 45.222 | 45.222 | 45.222 | 45.222 | 0.02% |
Oct 01, 2021 | 45.212 | 45.212 | 45.212 | 45.212 | 0.01% |
Sep 30, 2021 | 45.209 | 45.209 | 45.209 | 45.209 | 0.01% |
Sep 29, 2021 | 45.205 | 45.205 | 45.205 | 45.205 | 0.01% |
Sep 28, 2021 | 45.202 | 45.202 | 45.202 | 45.202 | 0.01% |
Sep 27, 2021 | 45.199 | 45.199 | 45.199 | 45.199 | 0.02% |
Sep 24, 2021 | 45.189 | 45.189 | 45.189 | 45.189 | 0.01% |
Sep 23, 2021 | 45.185 | 45.185 | 45.185 | 45.185 | 0.01% |
Sep 22, 2021 | 45.183 | 45.183 | 45.183 | 45.183 | 0.01% |
Sep 21, 2021 | 45.180 | 45.180 | 45.180 | 45.180 | 0.01% |
Sep 20, 2021 | 45.177 | 45.177 | 45.177 | 45.177 | 0.02% |
Sep 17, 2021 | 45.167 | 45.167 | 45.167 | 45.167 | 0.01% |
Sep 15, 2021 | 45.160 | 45.160 | 45.160 | 45.160 | 0.01% |
Sep 14, 2021 | 45.156 | 45.156 | 45.156 | 45.156 | 0.01% |
Sep 13, 2021 | 45.154 | 45.154 | 45.154 | 45.154 | -0.31% |
Highest: 45.296 | Lowest: 45.154 | Difference: 0.142 | Average: 45.223 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review