
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 22.991 | 22.991 | 22.991 | 22.977 | 0.06% |
Jun 26, 2025 | 22.977 | 22.977 | 22.977 | 22.977 | 0.18% |
Jun 25, 2025 | 22.934 | 22.934 | 22.934 | 22.877 | 0.25% |
Jun 24, 2025 | 22.877 | 22.877 | 22.911 | 22.866 | 0.05% |
Jun 23, 2025 | 22.866 | 22.866 | 22.911 | 22.866 | -0.20% |
Jun 20, 2025 | 22.911 | 22.911 | 22.916 | 22.911 | -0.02% |
Jun 19, 2025 | 22.916 | 22.916 | 22.916 | 22.877 | 0.17% |
Jun 18, 2025 | 22.877 | 22.877 | 22.877 | 22.877 | 0.16% |
Jun 17, 2025 | 22.842 | 22.842 | 22.872 | 22.842 | -0.02% |
Jun 16, 2025 | 22.846 | 22.846 | 22.872 | 22.846 | -0.11% |
Jun 13, 2025 | 22.872 | 22.872 | 22.896 | 22.863 | 0.04% |
Jun 12, 2025 | 22.863 | 22.863 | 22.896 | 22.863 | -0.14% |
Jun 11, 2025 | 22.896 | 22.896 | 22.896 | 22.896 | -0.14% |
Jun 10, 2025 | 22.928 | 22.928 | 22.928 | 22.928 | -0.02% |
Jun 09, 2025 | 22.933 | 22.933 | 22.933 | 22.933 | -0.13% |
Jun 06, 2025 | 22.963 | 22.963 | 22.963 | 22.846 | 0.13% |
Jun 05, 2025 | 22.933 | 22.933 | 22.933 | 22.846 | 0.38% |
Jun 04, 2025 | 22.846 | 22.846 | 22.846 | 22.807 | 0.17% |
Jun 03, 2025 | 22.807 | 22.807 | 22.807 | 22.803 | 0.02% |
Jun 02, 2025 | 22.803 | 22.803 | 22.803 | 22.803 | 0.04% |
May 30, 2025 | 22.793 | 22.793 | 22.793 | 22.721 | 0.25% |
May 29, 2025 | 22.736 | 22.736 | 22.736 | 22.721 | 0.07% |
Highest: 22.991 | Lowest: 22.721 | Difference: 0.270 | Average: 22.882 | Change %: 1.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review