Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 21.404 | 21.404 | 21.404 | 21.404 | -0.07% |
Nov 20, 2024 | 21.419 | 21.419 | 21.419 | 21.419 | 0.55% |
Nov 19, 2024 | 21.302 | 21.302 | 21.302 | 21.302 | 0.13% |
Nov 15, 2024 | 21.275 | 21.275 | 21.275 | 21.275 | 0.31% |
Nov 14, 2024 | 21.208 | 21.208 | 21.208 | 21.208 | 0.24% |
Nov 13, 2024 | 21.158 | 21.158 | 21.158 | 21.158 | -0.16% |
Nov 12, 2024 | 21.192 | 21.192 | 21.192 | 21.192 | -0.16% |
Nov 11, 2024 | 21.227 | 21.227 | 21.227 | 21.227 | -0.47% |
Nov 08, 2024 | 21.327 | 21.327 | 21.327 | 21.327 | 0.42% |
Nov 07, 2024 | 21.238 | 21.238 | 21.238 | 21.238 | 0.32% |
Nov 06, 2024 | 21.170 | 21.170 | 21.170 | 21.170 | 0.46% |
Nov 05, 2024 | 21.073 | 21.073 | 21.073 | 21.073 | 0.53% |
Nov 04, 2024 | 20.961 | 20.961 | 20.961 | 20.961 | -0.62% |
Nov 01, 2024 | 21.093 | 21.093 | 21.093 | 21.093 | -0.23% |
Oct 31, 2024 | 21.142 | 21.142 | 21.142 | 21.142 | 0.04% |
Oct 30, 2024 | 21.133 | 21.133 | 21.133 | 21.133 | 0.48% |
Oct 29, 2024 | 21.032 | 21.032 | 21.032 | 21.032 | -0.02% |
Oct 28, 2024 | 21.035 | 21.035 | 21.035 | 21.035 | -0.18% |
Oct 25, 2024 | 21.074 | 21.074 | 21.074 | 21.074 | 0.31% |
Oct 24, 2024 | 21.010 | 21.010 | 21.010 | 21.010 | -0.09% |
Oct 23, 2024 | 21.028 | 21.028 | 21.028 | 21.028 | -0.02% |
Highest: 21.419 | Lowest: 20.961 | Difference: 0.458 | Average: 21.167 | Change %: 1.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review