
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2025 | 22.666 | 22.666 | 22.717 | 22.666 | -0.12% |
May 12, 2025 | 22.694 | 22.694 | 22.717 | 22.694 | -0.10% |
May 09, 2025 | 22.717 | 22.717 | 22.765 | 22.717 | -0.21% |
May 08, 2025 | 22.765 | 22.765 | 22.765 | 22.765 | 0.18% |
May 07, 2025 | 22.724 | 22.724 | 22.724 | 22.654 | 0.31% |
May 06, 2025 | 22.654 | 22.654 | 22.671 | 22.654 | -0.03% |
May 05, 2025 | 22.660 | 22.660 | 22.671 | 22.660 | -0.05% |
May 02, 2025 | 22.671 | 22.671 | 22.679 | 22.671 | -0.04% |
Apr 30, 2025 | 22.679 | 22.679 | 22.679 | 22.658 | 0.10% |
Apr 29, 2025 | 22.658 | 22.658 | 22.662 | 22.658 | -0.02% |
Apr 28, 2025 | 22.662 | 22.662 | 22.662 | 22.662 | 0.14% |
Apr 25, 2025 | 22.631 | 22.631 | 22.631 | 22.631 | 0.30% |
Apr 24, 2025 | 22.562 | 22.562 | 22.562 | 22.562 | 0.00% |
Apr 23, 2025 | 22.562 | 22.562 | 22.562 | 22.542 | 0.09% |
Apr 22, 2025 | 22.542 | 22.542 | 22.596 | 22.542 | -0.24% |
Apr 21, 2025 | 22.596 | 22.596 | 22.596 | 22.596 | 0.17% |
Apr 16, 2025 | 22.557 | 22.557 | 22.557 | 22.459 | 0.33% |
Apr 15, 2025 | 22.483 | 22.483 | 22.483 | 22.459 | 0.11% |
Apr 14, 2025 | 22.459 | 22.459 | 22.475 | 22.459 | -0.07% |
Highest: 22.765 | Lowest: 22.459 | Difference: 0.305 | Average: 22.629 | Change %: 0.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review