
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 23.455 | 23.455 | 23.482 | 23.455 | -0.12% |
Oct 02, 2025 | 23.482 | 23.482 | 23.482 | 23.449 | 0.14% |
Oct 01, 2025 | 23.449 | 23.449 | 23.449 | 23.429 | 0.04% |
Sep 30, 2025 | 23.441 | 23.441 | 23.441 | 23.429 | 0.05% |
Sep 29, 2025 | 23.429 | 23.429 | 23.429 | 23.429 | -0.19% |
Sep 26, 2025 | 23.474 | 23.474 | 23.488 | 23.474 | -0.06% |
Sep 25, 2025 | 23.488 | 23.488 | 23.488 | 23.488 | 0.07% |
Sep 24, 2025 | 23.472 | 23.472 | 23.472 | 23.472 | 0.05% |
Sep 23, 2025 | 23.460 | 23.460 | 23.460 | 23.431 | 0.13% |
Sep 22, 2025 | 23.431 | 23.431 | 23.438 | 23.431 | -0.03% |
Sep 19, 2025 | 23.438 | 23.438 | 23.438 | 23.365 | 0.31% |
Sep 18, 2025 | 23.365 | 23.365 | 23.365 | 23.365 | 0.00% |
Sep 17, 2025 | 23.364 | 23.364 | 23.364 | 23.364 | -0.07% |
Sep 15, 2025 | 23.381 | 23.381 | 23.397 | 23.381 | -0.07% |
Sep 12, 2025 | 23.397 | 23.397 | 23.397 | 23.299 | 0.26% |
Sep 11, 2025 | 23.337 | 23.337 | 23.337 | 23.299 | 0.16% |
Sep 10, 2025 | 23.299 | 23.299 | 23.318 | 23.299 | -0.08% |
Sep 09, 2025 | 23.318 | 23.318 | 23.318 | 23.308 | 0.04% |
Sep 08, 2025 | 23.308 | 23.308 | 23.308 | 23.308 | 0.25% |
Sep 05, 2025 | 23.250 | 23.250 | 23.250 | 23.224 | 0.11% |
Highest: 23.488 | Lowest: 23.224 | Difference: 0.264 | Average: 23.402 | Change %: 0.994 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review