
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 22.814 | 22.814 | 22.814 | 22.789 | 0.01% |
Jul 31, 2025 | 22.812 | 22.812 | 22.812 | 22.789 | 0.10% |
Jul 30, 2025 | 22.789 | 22.789 | 22.789 | 22.733 | 0.25% |
Jul 29, 2025 | 22.733 | 22.733 | 22.733 | 22.733 | -0.02% |
Jul 28, 2025 | 22.738 | 22.738 | 22.752 | 22.738 | -0.06% |
Jul 25, 2025 | 22.752 | 22.752 | 22.781 | 22.752 | -0.13% |
Jul 24, 2025 | 22.781 | 22.781 | 22.781 | 22.774 | 0.03% |
Jul 23, 2025 | 22.774 | 22.774 | 22.774 | 22.769 | 0.02% |
Jul 22, 2025 | 22.769 | 22.769 | 22.769 | 22.769 | 0.04% |
Jul 21, 2025 | 22.759 | 22.759 | 22.762 | 22.759 | -0.01% |
Jul 18, 2025 | 22.762 | 22.762 | 22.776 | 22.759 | -0.06% |
Jul 17, 2025 | 22.776 | 22.776 | 22.776 | 22.759 | 0.07% |
Jul 16, 2025 | 22.759 | 22.759 | 22.792 | 22.759 | -0.15% |
Jul 15, 2025 | 22.792 | 22.792 | 22.808 | 22.777 | 0.07% |
Jul 14, 2025 | 22.777 | 22.777 | 22.808 | 22.777 | -0.13% |
Jul 11, 2025 | 22.808 | 22.808 | 22.808 | 22.761 | 0.01% |
Jul 10, 2025 | 22.806 | 22.806 | 22.806 | 22.761 | 0.20% |
Jul 09, 2025 | 22.761 | 22.761 | 22.762 | 22.761 | -0.01% |
Jul 08, 2025 | 22.762 | 22.762 | 22.762 | 22.762 | -0.03% |
Jul 07, 2025 | 22.769 | 22.769 | 22.772 | 22.769 | -0.01% |
Jul 04, 2025 | 22.772 | 22.772 | 22.806 | 22.772 | -0.15% |
Jul 03, 2025 | 22.806 | 22.806 | 22.806 | 22.772 | 0.15% |
Jul 02, 2025 | 22.772 | 22.772 | 22.783 | 22.772 | -0.05% |
Highest: 22.814 | Lowest: 22.733 | Difference: 0.081 | Average: 22.776 | Change %: 0.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review