
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 69.200 | 69.200 | 69.200 | 69.179 | 0.03% |
Jul 25, 2025 | 69.179 | 69.179 | 69.179 | 69.115 | 0.07% |
Jul 24, 2025 | 69.128 | 69.128 | 69.128 | 69.115 | 0.02% |
Jul 23, 2025 | 69.115 | 69.115 | 69.115 | 69.107 | 0.01% |
Jul 22, 2025 | 69.107 | 69.107 | 69.107 | 69.045 | 0.05% |
Jul 21, 2025 | 69.073 | 69.073 | 69.073 | 69.045 | 0.04% |
Jul 18, 2025 | 69.045 | 69.045 | 69.051 | 68.994 | -0.01% |
Jul 17, 2025 | 69.051 | 69.051 | 69.051 | 68.994 | 0.08% |
Jul 16, 2025 | 68.994 | 68.994 | 69.011 | 68.994 | -0.02% |
Jul 15, 2025 | 69.011 | 69.011 | 69.011 | 68.994 | 0.02% |
Jul 14, 2025 | 68.994 | 68.994 | 68.994 | 68.994 | 0.02% |
Jul 11, 2025 | 68.983 | 68.983 | 68.983 | 68.923 | 0.02% |
Jul 10, 2025 | 68.966 | 68.966 | 68.966 | 68.923 | 0.06% |
Jul 09, 2025 | 68.923 | 68.923 | 68.923 | 68.912 | 0.02% |
Jul 08, 2025 | 68.912 | 68.912 | 68.912 | 68.912 | 0.01% |
Jul 07, 2025 | 68.904 | 68.904 | 68.904 | 68.904 | 0.05% |
Jul 04, 2025 | 68.870 | 68.870 | 68.895 | 68.843 | -0.04% |
Jul 03, 2025 | 68.895 | 68.895 | 68.895 | 68.843 | 0.08% |
Jul 02, 2025 | 68.843 | 68.843 | 68.854 | 68.843 | -0.02% |
Jul 01, 2025 | 68.854 | 68.854 | 68.854 | 68.802 | 0.07% |
Jun 30, 2025 | 68.802 | 68.802 | 68.802 | 68.802 | -0.00% |
Highest: 69.200 | Lowest: 68.802 | Difference: 0.398 | Average: 68.993 | Change %: 0.575 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review