
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 69.729 | 69.729 | 69.729 | 69.729 | 0.11% |
Jun 25, 2025 | 69.654 | 69.654 | 69.654 | 69.574 | 0.12% |
Jun 24, 2025 | 69.574 | 69.574 | 69.574 | 69.552 | 0.03% |
Jun 23, 2025 | 69.552 | 69.552 | 69.571 | 69.552 | -0.03% |
Jun 20, 2025 | 69.571 | 69.571 | 69.572 | 69.571 | 0.00% |
Jun 19, 2025 | 69.572 | 69.572 | 69.572 | 69.532 | 0.06% |
Jun 18, 2025 | 69.532 | 69.532 | 69.559 | 69.517 | 0.02% |
Jun 17, 2025 | 69.517 | 69.517 | 69.559 | 69.517 | -0.06% |
Jun 16, 2025 | 69.559 | 69.559 | 69.559 | 69.559 | 0.05% |
Jun 13, 2025 | 69.522 | 69.522 | 69.522 | 69.441 | 0.08% |
Jun 12, 2025 | 69.469 | 69.469 | 69.469 | 69.441 | 0.04% |
Jun 11, 2025 | 69.441 | 69.441 | 69.441 | 69.441 | -0.06% |
Jun 10, 2025 | 69.484 | 69.484 | 69.518 | 69.484 | -0.05% |
Jun 09, 2025 | 69.518 | 69.518 | 69.518 | 69.518 | -0.02% |
Jun 06, 2025 | 69.529 | 69.529 | 69.529 | 69.383 | 0.06% |
Jun 05, 2025 | 69.489 | 69.489 | 69.489 | 69.383 | 0.15% |
Jun 04, 2025 | 69.383 | 69.383 | 69.383 | 69.338 | 0.07% |
Jun 03, 2025 | 69.338 | 69.338 | 69.338 | 69.297 | 0.03% |
Jun 02, 2025 | 69.319 | 69.319 | 69.319 | 69.297 | 0.03% |
May 30, 2025 | 69.297 | 69.297 | 69.297 | 69.203 | 0.14% |
May 29, 2025 | 69.203 | 69.203 | 69.203 | 69.203 | 0.06% |
May 28, 2025 | 69.160 | 69.160 | 69.160 | 69.160 | 0.09% |
May 27, 2025 | 69.099 | 69.099 | 69.099 | 69.096 | 0.00% |
Highest: 69.729 | Lowest: 69.096 | Difference: 0.633 | Average: 69.457 | Change %: 0.916 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review