
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 82.451 | 82.451 | 82.451 | 82.133 | 0.39% |
Oct 02, 2025 | 82.133 | 82.133 | 82.133 | 81.851 | 0.35% |
Oct 01, 2025 | 81.851 | 81.851 | 81.940 | 81.729 | -0.11% |
Sep 30, 2025 | 81.940 | 81.940 | 81.940 | 81.729 | 0.26% |
Sep 29, 2025 | 81.729 | 81.729 | 81.729 | 81.729 | -0.29% |
Sep 26, 2025 | 81.969 | 81.969 | 82.003 | 81.773 | -0.04% |
Sep 25, 2025 | 82.003 | 82.003 | 82.003 | 81.773 | 0.28% |
Sep 24, 2025 | 81.773 | 81.773 | 81.773 | 81.773 | -0.87% |
Sep 23, 2025 | 82.487 | 82.487 | 82.487 | 82.192 | 0.36% |
Sep 22, 2025 | 82.192 | 82.192 | 82.192 | 81.785 | 0.50% |
Sep 19, 2025 | 81.785 | 81.785 | 81.785 | 81.064 | 0.89% |
Sep 18, 2025 | 81.064 | 81.064 | 81.435 | 81.064 | -0.46% |
Sep 17, 2025 | 81.435 | 81.435 | 81.435 | 81.435 | 0.04% |
Sep 15, 2025 | 81.402 | 81.402 | 81.402 | 81.402 | -0.33% |
Sep 12, 2025 | 81.667 | 81.667 | 81.667 | 81.224 | 0.17% |
Sep 11, 2025 | 81.528 | 81.528 | 81.528 | 81.224 | 0.37% |
Sep 10, 2025 | 81.224 | 81.224 | 81.334 | 81.224 | -0.13% |
Sep 09, 2025 | 81.334 | 81.334 | 81.334 | 81.296 | 0.05% |
Sep 08, 2025 | 81.296 | 81.296 | 81.296 | 81.296 | -0.56% |
Sep 05, 2025 | 81.751 | 81.751 | 81.751 | 80.919 | 1.03% |
Highest: 82.487 | Lowest: 80.919 | Difference: 1.568 | Average: 81.751 | Change %: 1.893 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review