
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 76.605 | 76.605 | 76.605 | 76.605 | 0.14% |
May 30, 2025 | 76.497 | 76.497 | 76.497 | 76.447 | 0.07% |
May 29, 2025 | 76.447 | 76.447 | 76.447 | 76.447 | 0.21% |
May 28, 2025 | 76.291 | 76.291 | 76.291 | 76.291 | 2.30% |
May 27, 2025 | 74.579 | 74.579 | 74.601 | 74.579 | -0.03% |
May 26, 2025 | 74.601 | 74.601 | 74.601 | 74.601 | -1.01% |
May 23, 2025 | 75.362 | 75.362 | 75.731 | 75.362 | -0.49% |
May 22, 2025 | 75.731 | 75.731 | 77.245 | 75.731 | -1.22% |
May 21, 2025 | 76.667 | 76.667 | 77.759 | 76.667 | -0.75% |
May 20, 2025 | 77.245 | 77.245 | 77.759 | 77.245 | -0.66% |
May 19, 2025 | 77.759 | 77.759 | 77.759 | 77.759 | 0.52% |
May 16, 2025 | 77.355 | 77.355 | 77.355 | 76.723 | 0.80% |
May 15, 2025 | 76.743 | 76.743 | 76.743 | 76.723 | 0.03% |
May 14, 2025 | 76.723 | 76.723 | 77.109 | 74.059 | -0.50% |
May 13, 2025 | 77.109 | 77.109 | 77.109 | 74.059 | 4.12% |
May 12, 2025 | 74.059 | 74.059 | 74.384 | 74.059 | -0.44% |
May 09, 2025 | 74.384 | 74.384 | 74.384 | 74.234 | 0.20% |
May 08, 2025 | 74.234 | 74.234 | 74.234 | 74.101 | 0.18% |
May 07, 2025 | 74.101 | 74.101 | 74.755 | 74.101 | -0.88% |
May 06, 2025 | 74.755 | 74.755 | 74.848 | 74.755 | -0.12% |
May 05, 2025 | 74.848 | 74.848 | 74.848 | 74.848 | 2.88% |
Highest: 77.759 | Lowest: 74.059 | Difference: 3.700 | Average: 75.814 | Change %: 5.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review