
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 76.447 | 76.447 | 77.688 | 76.447 | -1.60% |
Mar 28, 2025 | 77.688 | 77.688 | 78.226 | 77.444 | 0.31% |
Mar 27, 2025 | 77.444 | 77.444 | 78.226 | 77.444 | -1.00% |
Mar 26, 2025 | 78.226 | 78.226 | 78.226 | 78.157 | 0.09% |
Mar 25, 2025 | 78.157 | 78.157 | 78.157 | 77.107 | 0.94% |
Mar 24, 2025 | 77.426 | 77.426 | 77.426 | 77.107 | 0.41% |
Mar 21, 2025 | 77.107 | 77.107 | 77.107 | 75.574 | 0.28% |
Mar 20, 2025 | 76.891 | 76.891 | 76.891 | 75.574 | 1.74% |
Mar 19, 2025 | 75.574 | 75.574 | 76.056 | 75.574 | -0.63% |
Mar 18, 2025 | 76.056 | 76.056 | 76.056 | 76.056 | 1.28% |
Mar 14, 2025 | 75.092 | 75.092 | 75.092 | 75.092 | -1.84% |
Mar 13, 2025 | 76.503 | 76.503 | 76.503 | 76.503 | 0.22% |
Mar 12, 2025 | 76.338 | 76.338 | 76.338 | 76.338 | -0.97% |
Mar 11, 2025 | 77.082 | 77.082 | 77.082 | 77.082 | -2.41% |
Mar 10, 2025 | 78.984 | 78.984 | 78.984 | 78.984 | 0.56% |
Mar 07, 2025 | 78.547 | 78.547 | 78.547 | 78.547 | -2.28% |
Mar 06, 2025 | 80.380 | 80.380 | 80.380 | 80.380 | -0.48% |
Mar 05, 2025 | 80.768 | 80.768 | 80.768 | 80.768 | -1.22% |
Mar 04, 2025 | 81.763 | 81.763 | 81.763 | 81.763 | -1.28% |
Mar 03, 2025 | 82.826 | 82.826 | 82.826 | 82.826 | 2.02% |
Highest: 82.826 | Lowest: 75.092 | Difference: 7.735 | Average: 77.965 | Change %: -5.837 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review