
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 92.672 | 92.672 | 92.687 | 92.671 | -0.02% |
Aug 07, 2025 | 92.687 | 92.687 | 92.687 | 92.671 | 0.02% |
Aug 06, 2025 | 92.671 | 92.671 | 94.138 | 92.671 | -1.56% |
Aug 05, 2025 | 94.138 | 94.138 | 94.301 | 92.719 | 1.53% |
Aug 04, 2025 | 92.719 | 92.719 | 94.301 | 92.719 | -1.68% |
Aug 01, 2025 | 94.301 | 94.301 | 94.301 | 93.956 | 0.16% |
Jul 31, 2025 | 94.147 | 94.147 | 94.370 | 93.956 | 0.20% |
Jul 30, 2025 | 93.956 | 93.956 | 94.370 | 93.956 | -0.44% |
Jul 29, 2025 | 94.370 | 94.370 | 94.370 | 92.790 | 1.16% |
Jul 28, 2025 | 93.285 | 93.285 | 93.285 | 92.790 | 0.53% |
Jul 25, 2025 | 92.790 | 92.790 | 92.790 | 92.513 | 0.30% |
Jul 24, 2025 | 92.513 | 92.513 | 92.513 | 92.136 | 0.41% |
Jul 23, 2025 | 92.136 | 92.136 | 92.136 | 92.008 | 0.14% |
Jul 22, 2025 | 92.008 | 92.008 | 92.494 | 92.008 | -0.40% |
Jul 21, 2025 | 92.377 | 92.377 | 92.494 | 92.377 | -0.13% |
Jul 18, 2025 | 92.494 | 92.494 | 92.494 | 91.618 | 0.96% |
Jul 17, 2025 | 91.618 | 91.618 | 91.847 | 91.618 | -0.25% |
Jul 16, 2025 | 91.847 | 91.847 | 91.929 | 91.483 | -0.09% |
Jul 15, 2025 | 91.929 | 91.929 | 91.929 | 91.483 | 0.49% |
Jul 14, 2025 | 91.483 | 91.483 | 91.483 | 91.483 | -0.05% |
Jul 11, 2025 | 91.528 | 91.528 | 91.528 | 90.416 | 0.38% |
Jul 10, 2025 | 91.180 | 91.180 | 91.180 | 90.416 | 0.85% |
Highest: 94.370 | Lowest: 90.416 | Difference: 3.954 | Average: 92.675 | Change %: 2.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review