
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 96.363 | 96.363 | 96.363 | 96.299 | 0.07% |
Oct 09, 2025 | 96.299 | 96.299 | 96.558 | 96.299 | -0.01% |
Oct 08, 2025 | 96.310 | 96.310 | 96.558 | 96.310 | -0.26% |
Oct 07, 2025 | 96.558 | 96.558 | 96.558 | 96.511 | 0.05% |
Oct 06, 2025 | 96.511 | 96.511 | 96.511 | 96.511 | -0.07% |
Oct 03, 2025 | 96.575 | 96.575 | 96.575 | 95.856 | 0.40% |
Oct 02, 2025 | 96.195 | 96.195 | 96.195 | 95.856 | 0.35% |
Oct 01, 2025 | 95.856 | 95.856 | 95.952 | 95.697 | -0.10% |
Sep 30, 2025 | 95.952 | 95.952 | 95.952 | 95.697 | 0.27% |
Sep 29, 2025 | 95.697 | 95.697 | 95.697 | 95.697 | -0.27% |
Sep 26, 2025 | 95.953 | 95.953 | 95.984 | 95.707 | -0.03% |
Sep 25, 2025 | 95.984 | 95.984 | 95.984 | 95.707 | 0.29% |
Sep 24, 2025 | 95.707 | 95.707 | 96.535 | 95.707 | -0.86% |
Sep 23, 2025 | 96.535 | 96.535 | 96.535 | 96.535 | 0.37% |
Sep 22, 2025 | 96.181 | 96.181 | 96.181 | 95.680 | 0.52% |
Sep 19, 2025 | 95.680 | 95.680 | 95.680 | 94.828 | 0.90% |
Sep 18, 2025 | 94.828 | 94.828 | 95.254 | 94.828 | -0.45% |
Sep 17, 2025 | 95.254 | 95.254 | 95.254 | 95.254 | 0.06% |
Sep 15, 2025 | 95.199 | 95.199 | 95.485 | 95.199 | -0.30% |
Highest: 96.575 | Lowest: 94.828 | Difference: 1.747 | Average: 95.981 | Change %: 0.919 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review