
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 94.987 | 94.987 | 94.987 | 94.768 | 0.23% |
Aug 28, 2025 | 94.768 | 94.768 | 94.768 | 94.768 | 0.17% |
Aug 27, 2025 | 94.604 | 94.604 | 94.604 | 94.604 | 0.34% |
Aug 26, 2025 | 94.286 | 94.286 | 94.286 | 94.286 | 0.05% |
Aug 25, 2025 | 94.242 | 94.242 | 94.242 | 94.242 | 0.62% |
Aug 22, 2025 | 93.661 | 93.661 | 94.030 | 93.661 | -0.39% |
Aug 21, 2025 | 94.030 | 94.030 | 94.895 | 94.030 | -0.49% |
Aug 20, 2025 | 94.489 | 94.489 | 94.895 | 94.489 | -0.43% |
Aug 19, 2025 | 94.895 | 94.895 | 95.353 | 94.663 | 0.25% |
Aug 18, 2025 | 94.663 | 94.663 | 95.353 | 94.663 | -0.72% |
Aug 15, 2025 | 95.353 | 95.353 | 95.353 | 94.296 | 1.12% |
Aug 14, 2025 | 94.296 | 94.296 | 94.296 | 94.296 | 0.57% |
Aug 13, 2025 | 93.765 | 93.765 | 93.765 | 93.209 | 0.60% |
Aug 12, 2025 | 93.209 | 93.209 | 93.209 | 93.156 | 0.06% |
Aug 11, 2025 | 93.156 | 93.156 | 93.156 | 93.156 | 0.52% |
Aug 08, 2025 | 92.672 | 92.672 | 92.687 | 92.671 | -0.02% |
Aug 07, 2025 | 92.687 | 92.687 | 92.687 | 92.671 | 0.02% |
Aug 06, 2025 | 92.671 | 92.671 | 94.138 | 92.671 | -1.56% |
Aug 05, 2025 | 94.138 | 94.138 | 94.301 | 92.719 | 1.53% |
Aug 04, 2025 | 92.719 | 92.719 | 94.301 | 92.719 | -1.68% |
Aug 01, 2025 | 94.301 | 94.301 | 94.301 | 93.956 | 0.16% |
Highest: 95.353 | Lowest: 92.671 | Difference: 2.683 | Average: 93.981 | Change %: 0.892 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review