
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 3.397 | 3.397 | 3.406 | 3.397 | -0.25% |
Jul 31, 2025 | 3.406 | 3.406 | 3.406 | 3.406 | -0.64% |
Jul 30, 2025 | 3.428 | 3.428 | 3.451 | 3.428 | -0.68% |
Jul 29, 2025 | 3.451 | 3.451 | 3.451 | 3.451 | -0.34% |
Jul 28, 2025 | 3.463 | 3.463 | 3.483 | 3.463 | -0.58% |
Jul 25, 2025 | 3.483 | 3.483 | 3.483 | 3.472 | 0.32% |
Jul 24, 2025 | 3.472 | 3.472 | 3.472 | 3.453 | 0.56% |
Jul 23, 2025 | 3.453 | 3.453 | 3.453 | 3.446 | 0.21% |
Jul 22, 2025 | 3.446 | 3.446 | 3.446 | 3.421 | 0.18% |
Jul 21, 2025 | 3.440 | 3.440 | 3.440 | 3.421 | 0.55% |
Jul 18, 2025 | 3.421 | 3.421 | 3.421 | 3.395 | 0.74% |
Jul 17, 2025 | 3.395 | 3.395 | 3.415 | 3.395 | -0.58% |
Jul 16, 2025 | 3.415 | 3.415 | 3.429 | 3.415 | -0.39% |
Jul 15, 2025 | 3.429 | 3.429 | 3.429 | 3.424 | 0.15% |
Jul 14, 2025 | 3.424 | 3.424 | 3.424 | 3.424 | -0.73% |
Jul 11, 2025 | 3.449 | 3.449 | 3.451 | 3.419 | -0.05% |
Jul 10, 2025 | 3.451 | 3.451 | 3.451 | 3.419 | 0.93% |
Jul 09, 2025 | 3.419 | 3.419 | 3.419 | 3.414 | 0.15% |
Jul 08, 2025 | 3.414 | 3.414 | 3.414 | 3.414 | -0.08% |
Jul 07, 2025 | 3.417 | 3.417 | 3.417 | 3.417 | -0.32% |
Jul 04, 2025 | 3.427 | 3.427 | 3.449 | 3.427 | -0.64% |
Highest: 3.483 | Lowest: 3.395 | Difference: 0.088 | Average: 3.433 | Change %: -1.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review