
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 2.966 | 2.966 | 2.979 | 2.966 | -0.45% |
Aug 21, 2025 | 2.979 | 2.979 | 2.984 | 2.955 | -0.16% |
Aug 20, 2025 | 2.984 | 2.984 | 2.984 | 2.955 | 0.97% |
Aug 19, 2025 | 2.955 | 2.955 | 2.962 | 2.955 | -0.21% |
Aug 18, 2025 | 2.962 | 2.962 | 2.962 | 2.962 | 0.13% |
Aug 15, 2025 | 2.958 | 2.958 | 2.958 | 2.932 | 0.88% |
Aug 14, 2025 | 2.932 | 2.932 | 2.932 | 2.932 | 1.58% |
Aug 13, 2025 | 2.886 | 2.886 | 2.887 | 2.886 | -0.04% |
Aug 12, 2025 | 2.887 | 2.887 | 2.895 | 2.887 | -0.27% |
Aug 11, 2025 | 2.895 | 2.895 | 2.895 | 2.895 | -0.15% |
Aug 08, 2025 | 2.899 | 2.899 | 2.899 | 2.864 | 1.21% |
Aug 07, 2025 | 2.865 | 2.865 | 2.865 | 2.864 | 0.04% |
Aug 06, 2025 | 2.864 | 2.864 | 2.878 | 2.861 | -0.50% |
Aug 05, 2025 | 2.878 | 2.878 | 2.889 | 2.861 | 0.61% |
Aug 04, 2025 | 2.861 | 2.861 | 2.889 | 2.861 | -1.00% |
Aug 01, 2025 | 2.889 | 2.889 | 2.916 | 2.889 | -0.26% |
Jul 31, 2025 | 2.897 | 2.897 | 2.916 | 2.897 | -0.65% |
Jul 30, 2025 | 2.916 | 2.916 | 2.936 | 2.916 | -0.69% |
Jul 29, 2025 | 2.936 | 2.936 | 2.936 | 2.936 | -0.35% |
Jul 28, 2025 | 2.946 | 2.946 | 2.964 | 2.946 | -0.60% |
Jul 25, 2025 | 2.964 | 2.964 | 2.964 | 2.955 | 0.32% |
Jul 24, 2025 | 2.955 | 2.955 | 2.955 | 2.938 | 0.56% |
Jul 23, 2025 | 2.938 | 2.938 | 2.938 | 2.932 | 0.20% |
Highest: 2.984 | Lowest: 2.861 | Difference: 0.123 | Average: 2.922 | Change %: 1.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review