
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 2.948 | 2.948 | 2.948 | 2.912 | 0.64% |
Oct 16, 2025 | 2.929 | 2.929 | 2.929 | 2.912 | 0.59% |
Oct 15, 2025 | 2.912 | 2.912 | 2.912 | 2.898 | 0.47% |
Oct 14, 2025 | 2.898 | 2.898 | 2.912 | 2.898 | -0.28% |
Oct 13, 2025 | 2.906 | 2.906 | 2.912 | 2.906 | -0.19% |
Oct 10, 2025 | 2.912 | 2.912 | 2.930 | 2.912 | -0.43% |
Oct 09, 2025 | 2.924 | 2.924 | 2.944 | 2.924 | -0.20% |
Oct 08, 2025 | 2.930 | 2.930 | 2.944 | 2.930 | -0.45% |
Oct 07, 2025 | 2.944 | 2.944 | 2.965 | 2.944 | -0.71% |
Oct 06, 2025 | 2.965 | 2.965 | 2.965 | 2.948 | 0.56% |
Oct 03, 2025 | 2.948 | 2.948 | 2.948 | 2.888 | 1.03% |
Oct 02, 2025 | 2.918 | 2.918 | 2.918 | 2.876 | 1.05% |
Oct 01, 2025 | 2.888 | 2.888 | 2.888 | 2.864 | 0.41% |
Sep 30, 2025 | 2.876 | 2.876 | 2.876 | 2.864 | 0.42% |
Sep 29, 2025 | 2.864 | 2.864 | 2.864 | 2.864 | 0.29% |
Sep 26, 2025 | 2.855 | 2.855 | 2.894 | 2.855 | -0.89% |
Sep 25, 2025 | 2.881 | 2.881 | 2.894 | 2.881 | -0.45% |
Sep 24, 2025 | 2.894 | 2.894 | 2.894 | 2.885 | 0.32% |
Sep 23, 2025 | 2.885 | 2.885 | 2.885 | 2.885 | 0.00% |
Sep 22, 2025 | 2.885 | 2.885 | 2.896 | 2.885 | -0.40% |
Sep 19, 2025 | 2.896 | 2.896 | 2.896 | 2.882 | 0.49% |
Sep 18, 2025 | 2.882 | 2.882 | 2.882 | 2.882 | -0.60% |
Highest: 2.965 | Lowest: 2.855 | Difference: 0.109 | Average: 2.906 | Change %: 1.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review