
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 2.910 | 2.910 | 2.917 | 2.899 | -0.25% |
Jun 05, 2025 | 2.917 | 2.917 | 2.917 | 2.899 | 0.64% |
Jun 04, 2025 | 2.899 | 2.899 | 2.912 | 2.899 | -0.45% |
Jun 03, 2025 | 2.912 | 2.912 | 2.921 | 2.912 | -0.29% |
Jun 02, 2025 | 2.921 | 2.921 | 2.921 | 2.921 | 0.71% |
May 30, 2025 | 2.900 | 2.900 | 2.907 | 2.895 | -0.25% |
May 29, 2025 | 2.907 | 2.907 | 2.907 | 2.895 | 0.43% |
May 28, 2025 | 2.895 | 2.895 | 2.895 | 2.889 | 0.22% |
May 27, 2025 | 2.889 | 2.889 | 2.889 | 2.852 | 1.27% |
May 26, 2025 | 2.852 | 2.852 | 2.852 | 2.852 | -0.50% |
May 23, 2025 | 2.867 | 2.867 | 2.891 | 2.867 | -0.85% |
May 22, 2025 | 2.891 | 2.891 | 2.891 | 2.845 | 0.57% |
May 21, 2025 | 2.875 | 2.875 | 2.875 | 2.845 | 1.04% |
May 20, 2025 | 2.845 | 2.845 | 2.847 | 2.845 | -0.04% |
May 19, 2025 | 2.847 | 2.847 | 2.847 | 2.847 | -0.08% |
May 16, 2025 | 2.849 | 2.849 | 2.849 | 2.829 | 0.71% |
May 15, 2025 | 2.829 | 2.829 | 2.837 | 2.829 | -0.29% |
May 14, 2025 | 2.837 | 2.837 | 2.837 | 2.828 | 0.24% |
May 13, 2025 | 2.830 | 2.830 | 2.830 | 2.825 | 0.06% |
May 12, 2025 | 2.828 | 2.828 | 2.828 | 2.825 | 0.12% |
May 09, 2025 | 2.825 | 2.825 | 2.831 | 2.825 | -0.23% |
May 08, 2025 | 2.831 | 2.831 | 2.869 | 2.831 | -1.32% |
May 07, 2025 | 2.869 | 2.869 | 2.869 | 2.866 | 0.12% |
Highest: 2.921 | Lowest: 2.825 | Difference: 0.096 | Average: 2.871 | Change %: 1.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review