
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 2.835 | 2.839 | 2.882 | 2.835 | 0.00% |
Apr 01, 2025 | 2.835 | 2.835 | 2.882 | 2.835 | -1.63% |
Mar 31, 2025 | 2.882 | 2.882 | 2.882 | 2.873 | 0.31% |
Mar 28, 2025 | 2.873 | 2.873 | 2.873 | 2.848 | 0.89% |
Mar 27, 2025 | 2.848 | 2.848 | 2.853 | 2.848 | -0.18% |
Mar 26, 2025 | 2.853 | 2.853 | 2.853 | 2.843 | 0.34% |
Mar 25, 2025 | 2.843 | 2.843 | 2.885 | 2.843 | -1.24% |
Mar 24, 2025 | 2.879 | 2.879 | 2.885 | 2.879 | -0.23% |
Mar 21, 2025 | 2.885 | 2.885 | 2.889 | 2.885 | -0.13% |
Mar 20, 2025 | 2.889 | 2.889 | 2.889 | 2.885 | 0.14% |
Mar 19, 2025 | 2.885 | 2.885 | 2.885 | 2.819 | 2.32% |
Mar 18, 2025 | 2.819 | 2.819 | 2.819 | 2.819 | 0.67% |
Mar 14, 2025 | 2.801 | 2.801 | 2.801 | 2.801 | -1.17% |
Mar 13, 2025 | 2.834 | 2.834 | 2.834 | 2.834 | -0.08% |
Mar 12, 2025 | 2.836 | 2.836 | 2.836 | 2.836 | -1.08% |
Mar 11, 2025 | 2.867 | 2.867 | 2.867 | 2.867 | -0.59% |
Mar 10, 2025 | 2.884 | 2.884 | 2.884 | 2.884 | 0.14% |
Mar 07, 2025 | 2.880 | 2.880 | 2.880 | 2.880 | 0.04% |
Mar 06, 2025 | 2.879 | 2.879 | 2.879 | 2.879 | 0.73% |
Mar 05, 2025 | 2.858 | 2.858 | 2.858 | 2.858 | -0.18% |
Mar 04, 2025 | 2.864 | 2.864 | 2.864 | 2.864 | 2.48% |
Mar 03, 2025 | 2.794 | 2.794 | 2.794 | 2.794 | 0.38% |
Highest: 2.889 | Lowest: 2.794 | Difference: 0.095 | Average: 2.856 | Change %: 1.834 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review