
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 3.452 | 3.427 | 3.452 | 3.427 | 0.00% |
Oct 06, 2025 | 3.452 | 3.452 | 3.452 | 3.452 | 0.58% |
Oct 03, 2025 | 3.432 | 3.432 | 3.432 | 3.397 | 1.03% |
Oct 02, 2025 | 3.397 | 3.397 | 3.397 | 3.361 | 1.05% |
Oct 01, 2025 | 3.361 | 3.361 | 3.361 | 3.333 | 0.42% |
Sep 30, 2025 | 3.347 | 3.347 | 3.347 | 3.333 | 0.43% |
Sep 29, 2025 | 3.333 | 3.333 | 3.333 | 3.333 | 0.30% |
Sep 26, 2025 | 3.323 | 3.323 | 3.368 | 3.323 | -0.89% |
Sep 25, 2025 | 3.353 | 3.353 | 3.368 | 3.353 | -0.45% |
Sep 24, 2025 | 3.368 | 3.368 | 3.368 | 3.368 | 0.32% |
Sep 23, 2025 | 3.357 | 3.357 | 3.357 | 3.357 | 0.00% |
Sep 22, 2025 | 3.357 | 3.357 | 3.370 | 3.357 | -0.39% |
Sep 19, 2025 | 3.370 | 3.370 | 3.374 | 3.354 | 0.49% |
Sep 18, 2025 | 3.354 | 3.354 | 3.374 | 3.354 | -0.60% |
Sep 17, 2025 | 3.374 | 3.374 | 3.374 | 3.374 | -0.02% |
Sep 15, 2025 | 3.374 | 3.374 | 3.374 | 3.374 | -0.43% |
Sep 12, 2025 | 3.389 | 3.389 | 3.401 | 3.383 | 0.18% |
Sep 11, 2025 | 3.383 | 3.383 | 3.422 | 3.383 | -0.55% |
Sep 10, 2025 | 3.401 | 3.401 | 3.422 | 3.401 | -0.60% |
Sep 09, 2025 | 3.422 | 3.422 | 3.422 | 3.400 | 0.39% |
Sep 08, 2025 | 3.409 | 3.409 | 3.409 | 3.400 | 0.26% |
Highest: 3.452 | Lowest: 3.323 | Difference: 0.129 | Average: 3.381 | Change %: 1.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review