
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 112.053 | 112.053 | 112.053 | 112.053 | -2.04% |
Jan 31, 2025 | 114.391 | 114.391 | 114.391 | 114.391 | 0.24% |
Jan 30, 2025 | 114.114 | 114.114 | 114.114 | 114.114 | 0.92% |
Jan 29, 2025 | 113.071 | 113.071 | 113.071 | 113.071 | 0.24% |
Jan 28, 2025 | 112.805 | 112.805 | 112.805 | 112.805 | 0.55% |
Jan 27, 2025 | 112.191 | 112.191 | 112.191 | 112.191 | 0.12% |
Jan 24, 2025 | 112.053 | 112.053 | 112.053 | 112.053 | 0.54% |
Jan 23, 2025 | 111.455 | 111.455 | 111.455 | 111.455 | 1.33% |
Jan 22, 2025 | 109.993 | 109.993 | 109.993 | 109.993 | 0.85% |
Jan 21, 2025 | 109.068 | 109.068 | 109.068 | 109.068 | 0.49% |
Jan 20, 2025 | 108.535 | 108.535 | 108.535 | 108.535 | -0.63% |
Jan 17, 2025 | 109.221 | 109.221 | 109.221 | 109.221 | -0.05% |
Jan 16, 2025 | 109.275 | 109.275 | 109.275 | 109.275 | 1.31% |
Jan 15, 2025 | 107.860 | 107.860 | 107.860 | 107.860 | 0.51% |
Jan 14, 2025 | 107.313 | 107.313 | 107.313 | 107.313 | -0.00% |
Jan 13, 2025 | 107.318 | 107.318 | 107.318 | 107.318 | -0.34% |
Jan 10, 2025 | 107.684 | 107.684 | 107.684 | 107.684 | -0.08% |
Jan 09, 2025 | 107.771 | 107.771 | 107.771 | 107.771 | -0.54% |
Jan 08, 2025 | 108.361 | 108.361 | 108.361 | 108.361 | 1.12% |
Dec 31, 2024 | 107.155 | 107.155 | 107.155 | 107.155 | -1.02% |
Highest: 114.391 | Lowest: 107.155 | Difference: 7.236 | Average: 110.084 | Change %: 3.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review