
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 14.162 | 14.162 | 14.162 | 14.138 | 0.17% |
Jul 24, 2025 | 14.138 | 14.138 | 14.154 | 14.138 | -0.11% |
Jul 23, 2025 | 14.154 | 14.154 | 14.169 | 14.154 | -0.11% |
Jul 22, 2025 | 14.169 | 14.169 | 14.176 | 14.166 | 0.02% |
Jul 21, 2025 | 14.166 | 14.166 | 14.176 | 14.166 | -0.07% |
Jul 18, 2025 | 14.176 | 14.176 | 14.176 | 14.084 | 0.65% |
Jul 17, 2025 | 14.084 | 14.084 | 14.168 | 14.084 | -0.59% |
Jul 16, 2025 | 14.168 | 14.168 | 14.168 | 14.064 | 0.24% |
Jul 15, 2025 | 14.133 | 14.133 | 14.133 | 14.064 | 0.49% |
Jul 14, 2025 | 14.064 | 14.064 | 14.101 | 14.064 | -0.26% |
Jul 11, 2025 | 14.101 | 14.101 | 14.101 | 14.101 | 0.09% |
Jul 10, 2025 | 14.088 | 14.088 | 14.088 | 14.031 | 0.41% |
Jul 09, 2025 | 14.031 | 14.031 | 14.031 | 14.031 | -0.34% |
Jul 08, 2025 | 14.079 | 14.079 | 14.101 | 14.079 | -0.16% |
Jul 07, 2025 | 14.101 | 14.101 | 14.156 | 14.101 | -0.39% |
Jul 04, 2025 | 14.156 | 14.156 | 14.205 | 14.156 | -0.35% |
Jul 03, 2025 | 14.205 | 14.205 | 14.205 | 14.164 | 0.29% |
Jul 02, 2025 | 14.164 | 14.164 | 14.178 | 14.164 | -0.09% |
Jul 01, 2025 | 14.178 | 14.178 | 14.220 | 14.178 | -0.30% |
Jun 30, 2025 | 14.220 | 14.220 | 14.220 | 14.178 | 0.29% |
Highest: 14.220 | Lowest: 14.031 | Difference: 0.189 | Average: 14.137 | Change %: -0.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review