
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 14.157 | 14.157 | 14.188 | 14.135 | -0.22% |
Jun 05, 2025 | 14.188 | 14.188 | 14.188 | 14.135 | 0.37% |
Jun 04, 2025 | 14.135 | 14.135 | 14.135 | 14.062 | 0.52% |
Jun 03, 2025 | 14.062 | 14.062 | 14.188 | 14.062 | -0.89% |
Jun 02, 2025 | 14.188 | 14.188 | 14.188 | 14.188 | 0.27% |
May 30, 2025 | 14.150 | 14.150 | 14.176 | 14.111 | -0.18% |
May 29, 2025 | 14.176 | 14.176 | 14.176 | 13.952 | 0.46% |
May 28, 2025 | 14.111 | 14.111 | 14.111 | 13.952 | 1.14% |
May 27, 2025 | 13.952 | 13.952 | 13.952 | 13.928 | 0.17% |
May 26, 2025 | 13.928 | 13.928 | 13.928 | 13.928 | -0.56% |
May 23, 2025 | 14.007 | 14.007 | 14.150 | 14.007 | -1.01% |
May 22, 2025 | 14.150 | 14.150 | 14.150 | 14.113 | 0.26% |
May 21, 2025 | 14.113 | 14.113 | 14.120 | 14.113 | -0.05% |
May 20, 2025 | 14.120 | 14.120 | 14.199 | 14.120 | -0.56% |
May 19, 2025 | 14.199 | 14.199 | 14.199 | 14.180 | 0.13% |
May 16, 2025 | 14.180 | 14.180 | 14.180 | 14.058 | 0.87% |
May 15, 2025 | 14.058 | 14.058 | 14.066 | 14.058 | -0.05% |
May 14, 2025 | 14.066 | 14.066 | 14.137 | 13.930 | -0.51% |
May 13, 2025 | 14.137 | 14.137 | 14.137 | 13.930 | 1.49% |
May 12, 2025 | 13.930 | 13.930 | 13.979 | 13.930 | -0.35% |
May 09, 2025 | 13.979 | 13.979 | 13.987 | 13.979 | -0.06% |
May 08, 2025 | 13.987 | 13.987 | 14.059 | 13.987 | -0.51% |
Highest: 14.199 | Lowest: 13.928 | Difference: 0.271 | Average: 14.090 | Change %: 0.702 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review