Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 14.728 | 14.728 | 14.728 | 14.728 | -0.64% |
Jan 23, 2025 | 14.824 | 14.824 | 14.824 | 14.824 | -0.46% |
Jan 22, 2025 | 14.893 | 14.893 | 14.893 | 14.893 | 0.82% |
Jan 21, 2025 | 14.772 | 14.772 | 14.772 | 14.772 | -0.92% |
Jan 20, 2025 | 14.910 | 14.910 | 14.910 | 14.910 | 0.26% |
Jan 17, 2025 | 14.871 | 14.871 | 14.871 | 14.871 | 1.98% |
Jan 16, 2025 | 14.582 | 14.582 | 14.582 | 14.582 | 0.98% |
Jan 15, 2025 | 14.440 | 14.440 | 14.440 | 14.440 | -0.47% |
Jan 14, 2025 | 14.509 | 14.509 | 14.509 | 14.509 | -0.32% |
Jan 13, 2025 | 14.556 | 14.556 | 14.556 | 14.556 | 0.05% |
Jan 10, 2025 | 14.548 | 14.548 | 14.548 | 14.548 | 0.35% |
Jan 09, 2025 | 14.498 | 14.498 | 14.498 | 14.498 | 0.30% |
Jan 08, 2025 | 14.454 | 14.454 | 14.454 | 14.454 | -1.46% |
Dec 31, 2024 | 14.668 | 14.668 | 14.668 | 14.668 | -0.41% |
Jan 24, 2025 | 14.728 | 14.728 | 14.728 | 14.728 | -0.64% |
Jan 23, 2025 | 14.824 | 14.824 | 14.824 | 14.824 | -0.46% |
Jan 22, 2025 | 14.893 | 14.893 | 14.893 | 14.893 | 0.82% |
Jan 21, 2025 | 14.772 | 14.772 | 14.772 | 14.772 | -0.92% |
Jan 20, 2025 | 14.910 | 14.910 | 14.910 | 14.910 | 0.26% |
Jan 17, 2025 | 14.871 | 14.871 | 14.871 | 14.871 | 1.98% |
Jan 16, 2025 | 14.582 | 14.582 | 14.582 | 14.582 | 0.98% |
Jan 15, 2025 | 14.440 | 14.440 | 14.440 | 14.440 | -0.47% |
Jan 14, 2025 | 14.509 | 14.509 | 14.509 | 14.509 | -0.32% |
Jan 13, 2025 | 14.556 | 14.556 | 14.556 | 14.556 | 0.05% |
Jan 10, 2025 | 14.548 | 14.548 | 14.548 | 14.548 | 0.35% |
Jan 09, 2025 | 14.498 | 14.498 | 14.498 | 14.498 | 0.30% |
Jan 08, 2025 | 14.454 | 14.454 | 14.454 | 14.454 | -1.46% |
Dec 31, 2024 | 14.668 | 14.668 | 14.668 | 14.668 | 1.19% |
Dec 30, 2024 | 14.495 | 14.495 | 14.495 | 14.495 | 0.58% |
Dec 27, 2024 | 14.412 | 14.412 | 14.412 | 14.412 | 0.04% |
Highest: 14.910 | Lowest: 14.412 | Difference: 0.499 | Average: 14.647 | Change %: 2.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review