
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 14.618 | 14.618 | 14.618 | 14.457 | 0.43% |
Oct 02, 2025 | 14.555 | 14.555 | 14.555 | 14.457 | 0.68% |
Oct 01, 2025 | 14.457 | 14.457 | 14.501 | 14.432 | -0.31% |
Sep 30, 2025 | 14.501 | 14.501 | 14.501 | 14.432 | 0.48% |
Sep 29, 2025 | 14.432 | 14.432 | 14.432 | 14.432 | -0.56% |
Sep 26, 2025 | 14.513 | 14.513 | 14.530 | 14.513 | -0.12% |
Sep 25, 2025 | 14.530 | 14.530 | 14.530 | 14.530 | 0.04% |
Sep 24, 2025 | 14.524 | 14.524 | 14.524 | 14.490 | 0.09% |
Sep 23, 2025 | 14.510 | 14.510 | 14.510 | 14.490 | 0.14% |
Sep 22, 2025 | 14.490 | 14.490 | 14.520 | 14.490 | -0.21% |
Sep 19, 2025 | 14.520 | 14.520 | 14.520 | 14.449 | 0.49% |
Sep 18, 2025 | 14.449 | 14.449 | 14.449 | 14.449 | -0.29% |
Sep 17, 2025 | 14.492 | 14.492 | 14.492 | 14.492 | -0.11% |
Sep 15, 2025 | 14.508 | 14.508 | 14.548 | 14.508 | -0.28% |
Sep 12, 2025 | 14.548 | 14.548 | 14.549 | 14.548 | -0.01% |
Sep 11, 2025 | 14.549 | 14.549 | 14.549 | 14.549 | 0.15% |
Sep 10, 2025 | 14.528 | 14.528 | 14.571 | 14.528 | -0.30% |
Sep 09, 2025 | 14.571 | 14.571 | 14.571 | 14.542 | 0.20% |
Sep 08, 2025 | 14.542 | 14.542 | 14.542 | 14.542 | 0.21% |
Sep 05, 2025 | 14.512 | 14.512 | 14.512 | 14.434 | 0.54% |
Sep 04, 2025 | 14.434 | 14.434 | 14.434 | 14.366 | 0.48% |
Highest: 14.618 | Lowest: 14.366 | Difference: 0.252 | Average: 14.513 | Change %: 1.752 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review