
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 14.416 | 14.416 | 14.416 | 14.414 | 0.01% |
Sep 01, 2025 | 14.414 | 14.414 | 14.449 | 14.414 | -0.24% |
Aug 29, 2025 | 14.449 | 14.449 | 14.449 | 14.419 | 0.21% |
Aug 28, 2025 | 14.419 | 14.419 | 14.419 | 14.419 | 0.05% |
Aug 27, 2025 | 14.411 | 14.411 | 14.411 | 14.411 | -0.46% |
Aug 26, 2025 | 14.477 | 14.477 | 14.477 | 14.477 | 0.24% |
Aug 25, 2025 | 14.442 | 14.442 | 14.442 | 14.442 | 0.08% |
Aug 22, 2025 | 14.430 | 14.430 | 14.433 | 14.430 | -0.02% |
Aug 21, 2025 | 14.433 | 14.433 | 14.433 | 14.433 | -0.52% |
Aug 20, 2025 | 14.509 | 14.509 | 14.509 | 14.490 | 0.13% |
Aug 19, 2025 | 14.490 | 14.490 | 14.515 | 14.478 | 0.09% |
Aug 18, 2025 | 14.478 | 14.478 | 14.515 | 14.478 | -0.25% |
Aug 15, 2025 | 14.515 | 14.515 | 14.515 | 14.301 | 0.72% |
Aug 14, 2025 | 14.411 | 14.411 | 14.411 | 14.301 | 0.77% |
Aug 13, 2025 | 14.301 | 14.301 | 14.313 | 14.301 | -0.08% |
Aug 12, 2025 | 14.313 | 14.313 | 14.313 | 14.248 | 0.46% |
Aug 11, 2025 | 14.248 | 14.248 | 14.248 | 14.248 | 0.00% |
Aug 08, 2025 | 14.248 | 14.248 | 14.248 | 14.210 | 0.27% |
Aug 07, 2025 | 14.210 | 14.210 | 14.243 | 14.210 | -0.24% |
Aug 06, 2025 | 14.243 | 14.243 | 14.362 | 14.242 | -0.83% |
Aug 05, 2025 | 14.362 | 14.362 | 14.362 | 14.242 | 0.85% |
Aug 04, 2025 | 14.242 | 14.242 | 14.328 | 14.242 | -0.60% |
Highest: 14.515 | Lowest: 14.210 | Difference: 0.305 | Average: 14.385 | Change %: 0.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review