Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 14.388 | 14.388 | 14.388 | 14.388 | 1.48% |
Nov 01, 2024 | 14.178 | 14.178 | 14.178 | 14.178 | -1.75% |
Oct 31, 2024 | 14.430 | 14.430 | 14.430 | 14.430 | 0.45% |
Oct 30, 2024 | 14.366 | 14.366 | 14.366 | 14.366 | 0.13% |
Oct 29, 2024 | 14.348 | 14.348 | 14.348 | 14.348 | 0.21% |
Oct 28, 2024 | 14.319 | 14.319 | 14.319 | 14.319 | 0.86% |
Oct 25, 2024 | 14.197 | 14.197 | 14.197 | 14.197 | 0.17% |
Oct 24, 2024 | 14.173 | 14.173 | 14.173 | 14.173 | -0.98% |
Oct 23, 2024 | 14.313 | 14.313 | 14.313 | 14.313 | -0.27% |
Oct 22, 2024 | 14.352 | 14.352 | 14.352 | 14.352 | -0.34% |
Oct 21, 2024 | 14.402 | 14.402 | 14.402 | 14.402 | 0.15% |
Oct 18, 2024 | 14.380 | 14.380 | 14.380 | 14.380 | -0.27% |
Oct 17, 2024 | 14.420 | 14.420 | 14.420 | 14.420 | 1.30% |
Oct 16, 2024 | 14.235 | 14.235 | 14.235 | 14.235 | 1.45% |
Oct 15, 2024 | 14.032 | 14.032 | 14.032 | 14.032 | 0.67% |
Oct 14, 2024 | 13.938 | 13.938 | 13.938 | 13.938 | -0.69% |
Oct 11, 2024 | 14.036 | 14.036 | 14.036 | 14.036 | -0.03% |
Oct 10, 2024 | 14.040 | 14.040 | 14.040 | 14.040 | 0.93% |
Oct 09, 2024 | 13.910 | 13.910 | 13.910 | 13.910 | -0.06% |
Oct 08, 2024 | 13.918 | 13.918 | 13.918 | 13.918 | 0.30% |
Oct 07, 2024 | 13.876 | 13.876 | 13.876 | 13.876 | -0.70% |
Highest: 14.430 | Lowest: 13.876 | Difference: 0.555 | Average: 14.202 | Change %: 2.968 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review