
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 14.892 | 14.892 | 14.892 | 14.892 | -0.22% |
Feb 25, 2025 | 14.925 | 14.925 | 14.925 | 14.925 | -0.42% |
Feb 24, 2025 | 14.989 | 14.989 | 14.989 | 14.989 | 0.57% |
Feb 21, 2025 | 14.904 | 14.904 | 14.904 | 14.904 | -0.73% |
Feb 20, 2025 | 15.014 | 15.014 | 15.014 | 15.014 | 0.70% |
Feb 19, 2025 | 14.910 | 14.910 | 14.910 | 14.910 | -0.08% |
Feb 18, 2025 | 14.922 | 14.922 | 14.922 | 14.922 | 0.09% |
Feb 17, 2025 | 14.908 | 14.908 | 14.908 | 14.908 | -0.48% |
Feb 14, 2025 | 14.980 | 14.980 | 14.980 | 14.980 | 0.54% |
Feb 13, 2025 | 14.900 | 14.900 | 14.900 | 14.900 | -0.43% |
Feb 12, 2025 | 14.964 | 14.964 | 14.964 | 14.964 | -0.14% |
Feb 11, 2025 | 14.985 | 14.985 | 14.985 | 14.985 | 0.54% |
Feb 10, 2025 | 14.905 | 14.905 | 14.905 | 14.905 | -0.01% |
Feb 07, 2025 | 14.906 | 14.906 | 14.906 | 14.906 | -0.10% |
Feb 06, 2025 | 14.921 | 14.921 | 14.921 | 14.921 | 0.20% |
Feb 05, 2025 | 14.891 | 14.891 | 14.891 | 14.891 | -1.19% |
Feb 04, 2025 | 15.070 | 15.070 | 15.070 | 15.070 | 1.64% |
Jan 31, 2025 | 14.827 | 14.827 | 14.827 | 14.827 | -0.28% |
Jan 30, 2025 | 14.869 | 14.869 | 14.869 | 14.869 | 0.22% |
Jan 29, 2025 | 14.837 | 14.837 | 14.837 | 14.837 | -0.65% |
Jan 28, 2025 | 14.933 | 14.933 | 14.933 | 14.933 | 1.27% |
Jan 27, 2025 | 14.746 | 14.746 | 14.746 | 14.746 | 0.12% |
Highest: 15.070 | Lowest: 14.746 | Difference: 0.324 | Average: 14.918 | Change %: 1.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review