![Gold prices creep higher; strong dollar, inflation jitters weigh](https://i-invdn-com.investing.com/news/LYNXNPEC4I0Z1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 12.770 | 12.770 | 12.770 | 12.770 | -0.39% |
Jun 20, 2024 | 12.821 | 12.821 | 12.821 | 12.821 | 0.23% |
Jun 18, 2024 | 12.791 | 12.791 | 12.791 | 12.791 | 0.68% |
Jun 17, 2024 | 12.705 | 12.705 | 12.705 | 12.705 | -0.23% |
Jun 14, 2024 | 12.734 | 12.734 | 12.734 | 12.734 | -1.96% |
Jun 13, 2024 | 12.988 | 12.988 | 12.988 | 12.988 | 2.52% |
Jun 12, 2024 | 12.669 | 12.669 | 12.669 | 12.669 | 0.74% |
Jun 11, 2024 | 12.576 | 12.576 | 12.576 | 12.576 | -0.52% |
Jun 10, 2024 | 12.641 | 12.641 | 12.641 | 12.641 | 2.47% |
Jun 07, 2024 | 12.336 | 12.336 | 12.336 | 12.336 | 2.33% |
Jun 06, 2024 | 12.056 | 12.056 | 12.056 | 12.056 | -1.18% |
Jun 05, 2024 | 12.200 | 12.200 | 12.200 | 12.200 | 0.65% |
Jun 04, 2024 | 12.121 | 12.121 | 12.121 | 12.121 | 5.18% |
Jun 03, 2024 | 11.524 | 11.524 | 11.524 | 11.524 | -0.44% |
May 31, 2024 | 11.574 | 11.574 | 11.574 | 11.574 | 0.32% |
May 30, 2024 | 11.537 | 11.537 | 11.537 | 11.537 | 0.14% |
May 29, 2024 | 11.521 | 11.521 | 11.521 | 11.521 | 0.77% |
May 28, 2024 | 11.434 | 11.434 | 11.434 | 11.434 | -0.16% |
May 27, 2024 | 11.452 | 11.452 | 11.452 | 11.452 | -0.22% |
May 24, 2024 | 11.478 | 11.478 | 11.478 | 11.478 | 0.24% |
Highest: 12.988 | Lowest: 11.434 | Difference: 1.555 | Average: 12.196 | Change %: 11.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review