
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 09, 2025 | 15.884 | 15.975 | 15.975 | 15.884 | 0.00% |
Jul 08, 2025 | 15.884 | 15.884 | 16.156 | 15.884 | -1.51% |
Jul 07, 2025 | 16.128 | 16.128 | 16.156 | 16.128 | -0.18% |
Jul 04, 2025 | 16.156 | 16.156 | 16.172 | 16.093 | -0.10% |
Jul 03, 2025 | 16.172 | 16.172 | 16.172 | 16.093 | 0.50% |
Jul 02, 2025 | 16.093 | 16.093 | 16.138 | 16.093 | 0.00% |
Jul 01, 2025 | 16.093 | 16.093 | 16.138 | 16.093 | -0.28% |
Jun 30, 2025 | 16.138 | 16.138 | 16.138 | 16.138 | -0.39% |
Jun 27, 2025 | 16.201 | 16.201 | 16.201 | 16.141 | 0.37% |
Jun 26, 2025 | 16.141 | 16.141 | 16.141 | 16.141 | -0.26% |
Jun 25, 2025 | 16.183 | 16.183 | 16.183 | 15.864 | 1.68% |
Jun 24, 2025 | 15.916 | 15.916 | 15.916 | 15.864 | 0.33% |
Jun 23, 2025 | 15.864 | 15.864 | 15.869 | 15.864 | -0.03% |
Jun 20, 2025 | 15.869 | 15.869 | 15.869 | 15.864 | 0.03% |
Jun 19, 2025 | 15.864 | 15.864 | 15.864 | 15.853 | 0.07% |
Jun 18, 2025 | 15.853 | 15.853 | 15.853 | 15.853 | -0.74% |
Jun 17, 2025 | 15.971 | 15.971 | 16.046 | 15.806 | 1.05% |
Jun 16, 2025 | 15.806 | 15.806 | 16.046 | 15.806 | -1.50% |
Jun 13, 2025 | 16.046 | 16.046 | 16.075 | 16.012 | 0.21% |
Jun 12, 2025 | 16.012 | 16.012 | 16.075 | 16.012 | -0.39% |
Jun 11, 2025 | 16.075 | 16.075 | 16.075 | 16.075 | 0.69% |
Jun 10, 2025 | 15.965 | 15.965 | 15.965 | 15.876 | 0.56% |
Highest: 16.201 | Lowest: 15.806 | Difference: 0.395 | Average: 16.014 | Change %: 0.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review