![Rubrik stock started with a Market Perform rating at William Blair](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHA70MX-ORUBS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 15.526 | 15.526 | 15.526 | 15.526 | -0.24% |
Feb 05, 2025 | 15.563 | 15.563 | 15.563 | 15.563 | 0.30% |
Feb 04, 2025 | 15.517 | 15.517 | 15.517 | 15.517 | -0.11% |
Jan 31, 2025 | 15.534 | 15.534 | 15.534 | 15.534 | 1.12% |
Jan 30, 2025 | 15.361 | 15.361 | 15.361 | 15.361 | -0.07% |
Jan 29, 2025 | 15.373 | 15.373 | 15.373 | 15.373 | -0.23% |
Jan 28, 2025 | 15.408 | 15.408 | 15.408 | 15.408 | 0.84% |
Jan 27, 2025 | 15.279 | 15.279 | 15.279 | 15.279 | 0.57% |
Jan 24, 2025 | 15.193 | 15.193 | 15.193 | 15.193 | -0.68% |
Jan 23, 2025 | 15.297 | 15.297 | 15.297 | 15.297 | -0.48% |
Jan 22, 2025 | 15.372 | 15.372 | 15.372 | 15.372 | 1.64% |
Jan 21, 2025 | 15.123 | 15.123 | 15.123 | 15.123 | -1.19% |
Jan 20, 2025 | 15.305 | 15.305 | 15.305 | 15.305 | 0.69% |
Jan 17, 2025 | 15.200 | 15.200 | 15.200 | 15.200 | 1.25% |
Jan 16, 2025 | 15.012 | 15.012 | 15.012 | 15.012 | 1.09% |
Jan 15, 2025 | 14.851 | 14.851 | 14.851 | 14.851 | 0.21% |
Jan 14, 2025 | 14.820 | 14.820 | 14.820 | 14.820 | -0.20% |
Jan 13, 2025 | 14.850 | 14.850 | 14.850 | 14.850 | -0.78% |
Jan 10, 2025 | 14.967 | 14.967 | 14.967 | 14.967 | 0.38% |
Jan 09, 2025 | 14.910 | 14.910 | 14.910 | 14.910 | 0.12% |
Jan 08, 2025 | 14.892 | 14.892 | 14.892 | 14.892 | -1.31% |
Highest: 15.563 | Lowest: 14.820 | Difference: 0.743 | Average: 15.207 | Change %: 2.896 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review