
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 16.488 | 16.488 | 16.515 | 16.488 | -0.16% |
Aug 21, 2025 | 16.515 | 16.515 | 16.719 | 16.515 | -0.49% |
Aug 20, 2025 | 16.596 | 16.596 | 16.719 | 16.596 | -0.73% |
Aug 19, 2025 | 16.719 | 16.719 | 16.719 | 16.597 | 0.73% |
Aug 18, 2025 | 16.597 | 16.597 | 16.597 | 16.597 | -0.16% |
Aug 15, 2025 | 16.624 | 16.624 | 16.690 | 16.624 | -0.40% |
Aug 14, 2025 | 16.690 | 16.690 | 16.690 | 16.690 | 1.49% |
Aug 13, 2025 | 16.445 | 16.445 | 16.445 | 16.311 | 0.82% |
Aug 12, 2025 | 16.311 | 16.311 | 16.311 | 16.302 | 0.06% |
Aug 11, 2025 | 16.302 | 16.302 | 16.302 | 16.302 | -0.29% |
Aug 08, 2025 | 16.349 | 16.349 | 16.349 | 16.208 | 0.87% |
Aug 07, 2025 | 16.208 | 16.208 | 16.302 | 16.208 | -0.04% |
Aug 06, 2025 | 16.214 | 16.214 | 16.302 | 16.110 | -0.53% |
Aug 05, 2025 | 16.302 | 16.302 | 16.302 | 16.110 | 1.19% |
Aug 04, 2025 | 16.110 | 16.110 | 16.218 | 16.110 | -0.67% |
Aug 01, 2025 | 16.218 | 16.218 | 16.338 | 16.218 | -0.55% |
Jul 31, 2025 | 16.307 | 16.307 | 16.338 | 16.307 | -0.19% |
Jul 30, 2025 | 16.338 | 16.338 | 16.338 | 16.328 | 0.06% |
Jul 29, 2025 | 16.328 | 16.328 | 16.328 | 16.328 | 0.36% |
Jul 28, 2025 | 16.269 | 16.269 | 16.324 | 16.269 | -0.34% |
Jul 25, 2025 | 16.324 | 16.324 | 16.403 | 16.324 | -0.48% |
Jul 24, 2025 | 16.403 | 16.403 | 16.403 | 16.305 | 0.60% |
Highest: 16.719 | Lowest: 16.110 | Difference: 0.609 | Average: 16.393 | Change %: 1.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review