
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 16.218 | 16.218 | 16.338 | 16.218 | -0.55% |
Jul 31, 2025 | 16.307 | 16.307 | 16.338 | 16.307 | -0.19% |
Jul 30, 2025 | 16.338 | 16.338 | 16.338 | 16.328 | 0.06% |
Jul 29, 2025 | 16.328 | 16.328 | 16.328 | 16.328 | 0.36% |
Jul 28, 2025 | 16.269 | 16.269 | 16.324 | 16.269 | -0.34% |
Jul 25, 2025 | 16.324 | 16.324 | 16.403 | 16.324 | -0.48% |
Jul 24, 2025 | 16.403 | 16.403 | 16.403 | 16.305 | 0.60% |
Jul 23, 2025 | 16.305 | 16.305 | 16.338 | 16.305 | -0.20% |
Jul 22, 2025 | 16.338 | 16.338 | 16.339 | 16.289 | 0.30% |
Jul 21, 2025 | 16.289 | 16.289 | 16.339 | 16.289 | -0.30% |
Jul 18, 2025 | 16.339 | 16.339 | 16.339 | 16.244 | 0.58% |
Jul 17, 2025 | 16.244 | 16.244 | 16.263 | 16.244 | -0.12% |
Jul 16, 2025 | 16.263 | 16.263 | 16.263 | 15.970 | 1.14% |
Jul 15, 2025 | 16.080 | 16.080 | 16.080 | 15.970 | 0.69% |
Jul 14, 2025 | 15.970 | 15.970 | 15.970 | 15.970 | -0.23% |
Jul 11, 2025 | 16.006 | 16.006 | 16.006 | 15.966 | 0.25% |
Jul 10, 2025 | 15.966 | 15.966 | 15.975 | 15.884 | -0.06% |
Jul 09, 2025 | 15.975 | 15.975 | 15.975 | 15.884 | 0.57% |
Jul 08, 2025 | 15.884 | 15.884 | 16.156 | 15.884 | -1.51% |
Jul 07, 2025 | 16.128 | 16.128 | 16.156 | 16.128 | -0.18% |
Jul 04, 2025 | 16.156 | 16.156 | 16.172 | 16.093 | -0.10% |
Jul 03, 2025 | 16.172 | 16.172 | 16.172 | 16.093 | 0.50% |
Jul 02, 2025 | 16.093 | 16.093 | 16.138 | 16.093 | 0.00% |
Highest: 16.403 | Lowest: 15.884 | Difference: 0.519 | Average: 16.191 | Change %: 0.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review