
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 15.666 | 15.666 | 15.666 | 15.666 | -0.93% |
May 30, 2025 | 15.814 | 15.814 | 15.826 | 15.795 | -0.08% |
May 29, 2025 | 15.826 | 15.826 | 15.826 | 15.795 | 0.20% |
May 28, 2025 | 15.795 | 15.795 | 15.806 | 15.795 | -0.07% |
May 27, 2025 | 15.806 | 15.806 | 15.809 | 15.806 | -0.02% |
May 26, 2025 | 15.809 | 15.809 | 15.809 | 15.809 | 0.18% |
May 23, 2025 | 15.781 | 15.781 | 15.897 | 15.781 | -0.73% |
May 22, 2025 | 15.897 | 15.897 | 15.897 | 15.822 | 0.48% |
May 21, 2025 | 15.822 | 15.822 | 15.973 | 15.822 | -0.45% |
May 20, 2025 | 15.893 | 15.893 | 16.018 | 15.893 | -0.50% |
May 19, 2025 | 15.973 | 15.973 | 16.018 | 15.973 | -0.28% |
May 16, 2025 | 16.018 | 16.018 | 16.018 | 15.829 | 0.40% |
May 15, 2025 | 15.954 | 15.954 | 15.954 | 15.829 | 0.79% |
May 14, 2025 | 15.829 | 15.829 | 15.985 | 15.526 | -0.98% |
May 13, 2025 | 15.985 | 15.985 | 15.985 | 15.480 | 2.96% |
May 12, 2025 | 15.526 | 15.526 | 15.526 | 15.480 | 0.30% |
May 09, 2025 | 15.480 | 15.480 | 15.569 | 15.480 | -0.57% |
May 08, 2025 | 15.569 | 15.569 | 15.802 | 15.569 | -1.48% |
May 07, 2025 | 15.802 | 15.802 | 15.866 | 15.802 | -0.40% |
May 06, 2025 | 15.866 | 15.866 | 15.866 | 15.661 | 1.31% |
May 05, 2025 | 15.661 | 15.661 | 15.661 | 15.661 | 2.95% |
Highest: 16.018 | Lowest: 15.480 | Difference: 0.538 | Average: 15.799 | Change %: 2.983 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review