
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 10.670 | 10.670 | 10.751 | 10.670 | -0.56% |
Jul 31, 2025 | 10.730 | 10.730 | 10.751 | 10.730 | -0.20% |
Jul 30, 2025 | 10.751 | 10.751 | 10.751 | 10.745 | 0.05% |
Jul 29, 2025 | 10.745 | 10.745 | 10.745 | 10.745 | 0.35% |
Jul 28, 2025 | 10.708 | 10.708 | 10.747 | 10.708 | -0.37% |
Jul 25, 2025 | 10.747 | 10.747 | 10.800 | 10.747 | -0.49% |
Jul 24, 2025 | 10.800 | 10.800 | 10.800 | 10.800 | 0.59% |
Jul 23, 2025 | 10.737 | 10.737 | 10.759 | 10.737 | -0.21% |
Jul 22, 2025 | 10.759 | 10.759 | 10.764 | 10.728 | 0.29% |
Jul 21, 2025 | 10.728 | 10.728 | 10.764 | 10.728 | -0.33% |
Jul 18, 2025 | 10.764 | 10.764 | 10.764 | 10.703 | 0.57% |
Jul 17, 2025 | 10.703 | 10.703 | 10.716 | 10.703 | -0.13% |
Jul 16, 2025 | 10.716 | 10.716 | 10.716 | 10.525 | 1.13% |
Jul 15, 2025 | 10.596 | 10.596 | 10.596 | 10.525 | 0.68% |
Jul 14, 2025 | 10.525 | 10.525 | 10.525 | 10.525 | -0.25% |
Jul 11, 2025 | 10.552 | 10.552 | 10.552 | 10.526 | 0.24% |
Jul 10, 2025 | 10.526 | 10.526 | 10.534 | 10.526 | -0.07% |
Jul 09, 2025 | 10.534 | 10.534 | 10.534 | 10.475 | 0.56% |
Jul 08, 2025 | 10.475 | 10.475 | 10.636 | 10.475 | -1.52% |
Jul 07, 2025 | 10.636 | 10.636 | 10.636 | 10.636 | -0.20% |
Jul 04, 2025 | 10.658 | 10.658 | 10.670 | 10.618 | -0.11% |
Jul 03, 2025 | 10.670 | 10.670 | 10.670 | 10.618 | 0.48% |
Highest: 10.800 | Lowest: 10.475 | Difference: 0.325 | Average: 10.669 | Change %: 0.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review