
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 10.826 | 10.826 | 10.844 | 10.826 | -0.17% |
Aug 21, 2025 | 10.844 | 10.844 | 10.980 | 10.844 | -0.50% |
Aug 20, 2025 | 10.898 | 10.898 | 10.980 | 10.898 | -0.74% |
Aug 19, 2025 | 10.980 | 10.980 | 10.980 | 10.901 | 0.72% |
Aug 18, 2025 | 10.901 | 10.901 | 10.901 | 10.901 | -0.19% |
Aug 15, 2025 | 10.922 | 10.922 | 10.967 | 10.922 | -0.41% |
Aug 14, 2025 | 10.967 | 10.967 | 10.967 | 10.720 | 1.48% |
Aug 13, 2025 | 10.807 | 10.807 | 10.807 | 10.720 | 0.81% |
Aug 12, 2025 | 10.720 | 10.720 | 10.749 | 10.715 | 0.05% |
Aug 11, 2025 | 10.715 | 10.715 | 10.749 | 10.715 | -0.32% |
Aug 08, 2025 | 10.749 | 10.749 | 10.749 | 10.657 | 0.86% |
Aug 07, 2025 | 10.657 | 10.657 | 10.721 | 10.657 | -0.05% |
Aug 06, 2025 | 10.662 | 10.662 | 10.721 | 10.596 | -0.54% |
Aug 05, 2025 | 10.721 | 10.721 | 10.721 | 10.596 | 1.18% |
Aug 04, 2025 | 10.596 | 10.596 | 10.670 | 10.596 | -0.69% |
Aug 01, 2025 | 10.670 | 10.670 | 10.751 | 10.670 | -0.56% |
Jul 31, 2025 | 10.730 | 10.730 | 10.751 | 10.730 | -0.20% |
Jul 30, 2025 | 10.751 | 10.751 | 10.751 | 10.745 | 0.05% |
Jul 29, 2025 | 10.745 | 10.745 | 10.745 | 10.745 | 0.35% |
Jul 28, 2025 | 10.708 | 10.708 | 10.747 | 10.708 | -0.37% |
Jul 25, 2025 | 10.747 | 10.747 | 10.800 | 10.747 | -0.49% |
Jul 24, 2025 | 10.800 | 10.800 | 10.800 | 10.800 | 0.59% |
Highest: 10.980 | Lowest: 10.596 | Difference: 0.385 | Average: 10.778 | Change %: 0.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review