
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 11.695 | 11.695 | 11.872 | 11.695 | -1.48% |
May 07, 2025 | 11.872 | 11.872 | 11.920 | 11.872 | -0.40% |
May 06, 2025 | 11.920 | 11.920 | 11.920 | 11.431 | 1.30% |
May 05, 2025 | 11.767 | 11.767 | 11.767 | 11.431 | 2.94% |
May 02, 2025 | 11.431 | 11.431 | 11.431 | 11.390 | 0.36% |
Apr 30, 2025 | 11.390 | 11.390 | 11.390 | 11.354 | 0.32% |
Apr 29, 2025 | 11.354 | 11.354 | 11.354 | 11.354 | 0.58% |
Apr 28, 2025 | 11.289 | 11.289 | 11.289 | 11.289 | -0.56% |
Apr 25, 2025 | 11.352 | 11.352 | 11.352 | 11.352 | 0.62% |
Apr 24, 2025 | 11.282 | 11.282 | 11.282 | 11.282 | 1.10% |
Apr 23, 2025 | 11.159 | 11.159 | 11.159 | 11.017 | 1.29% |
Apr 22, 2025 | 11.017 | 11.017 | 11.058 | 11.017 | -0.37% |
Apr 21, 2025 | 11.058 | 11.058 | 11.058 | 11.058 | -1.95% |
Apr 16, 2025 | 11.278 | 11.278 | 11.279 | 11.267 | -0.01% |
Apr 15, 2025 | 11.279 | 11.279 | 11.279 | 11.007 | 0.11% |
Apr 14, 2025 | 11.267 | 11.267 | 11.267 | 11.007 | 2.36% |
Apr 11, 2025 | 11.007 | 11.007 | 11.007 | 11.007 | -0.85% |
Apr 10, 2025 | 11.101 | 11.101 | 11.101 | 11.101 | 4.16% |
Apr 09, 2025 | 10.658 | 10.658 | 10.768 | 10.658 | -1.02% |
Highest: 11.920 | Lowest: 10.658 | Difference: 1.262 | Average: 11.325 | Change %: 8.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review