
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 12.126 | 12.126 | 12.217 | 12.126 | -0.55% |
Jul 31, 2025 | 12.193 | 12.193 | 12.217 | 12.193 | -0.19% |
Jul 30, 2025 | 12.217 | 12.217 | 12.217 | 12.210 | 0.06% |
Jul 29, 2025 | 12.210 | 12.210 | 12.210 | 12.210 | 0.36% |
Jul 28, 2025 | 12.167 | 12.167 | 12.210 | 12.167 | -0.35% |
Jul 25, 2025 | 12.210 | 12.210 | 12.270 | 12.198 | -0.49% |
Jul 24, 2025 | 12.270 | 12.270 | 12.270 | 12.198 | 0.59% |
Jul 23, 2025 | 12.198 | 12.198 | 12.223 | 12.198 | -0.21% |
Jul 22, 2025 | 12.223 | 12.223 | 12.226 | 12.187 | 0.30% |
Jul 21, 2025 | 12.187 | 12.187 | 12.226 | 12.187 | -0.32% |
Jul 18, 2025 | 12.226 | 12.226 | 12.226 | 12.156 | 0.58% |
Jul 17, 2025 | 12.156 | 12.156 | 12.170 | 12.156 | -0.12% |
Jul 16, 2025 | 12.170 | 12.170 | 12.170 | 11.953 | 1.13% |
Jul 15, 2025 | 12.034 | 12.034 | 12.034 | 11.953 | 0.68% |
Jul 14, 2025 | 11.953 | 11.953 | 11.953 | 11.953 | -0.24% |
Jul 11, 2025 | 11.982 | 11.982 | 11.982 | 11.952 | 0.25% |
Jul 10, 2025 | 11.952 | 11.952 | 11.960 | 11.952 | -0.07% |
Jul 09, 2025 | 11.960 | 11.960 | 11.960 | 11.892 | 0.57% |
Jul 08, 2025 | 11.892 | 11.892 | 12.099 | 11.892 | -1.52% |
Jul 07, 2025 | 12.076 | 12.076 | 12.099 | 12.076 | -0.19% |
Jul 04, 2025 | 12.099 | 12.099 | 12.111 | 12.052 | -0.10% |
Highest: 12.270 | Lowest: 11.892 | Difference: 0.377 | Average: 12.119 | Change %: 0.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review