
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 9.688 | 9.662 | 9.781 | 9.662 | 0.00% |
Jun 02, 2025 | 9.688 | 9.688 | 9.781 | 9.688 | -0.96% |
May 30, 2025 | 9.781 | 9.781 | 9.790 | 9.771 | -0.08% |
May 29, 2025 | 9.790 | 9.790 | 9.790 | 9.771 | 0.19% |
May 28, 2025 | 9.771 | 9.771 | 9.779 | 9.771 | -0.08% |
May 27, 2025 | 9.779 | 9.779 | 9.782 | 9.779 | -0.03% |
May 26, 2025 | 9.782 | 9.782 | 9.782 | 9.782 | 0.16% |
May 23, 2025 | 9.766 | 9.766 | 9.840 | 9.766 | -0.74% |
May 22, 2025 | 9.840 | 9.840 | 9.840 | 9.794 | 0.47% |
May 21, 2025 | 9.794 | 9.794 | 9.889 | 9.794 | -0.46% |
May 20, 2025 | 9.839 | 9.839 | 9.889 | 9.839 | -0.51% |
May 19, 2025 | 9.889 | 9.889 | 9.889 | 9.889 | -0.30% |
May 16, 2025 | 9.919 | 9.919 | 9.919 | 9.803 | 0.39% |
May 15, 2025 | 9.880 | 9.880 | 9.880 | 9.803 | 0.79% |
May 14, 2025 | 9.803 | 9.803 | 9.901 | 9.617 | -0.99% |
May 13, 2025 | 9.901 | 9.901 | 9.901 | 9.591 | 2.95% |
May 12, 2025 | 9.617 | 9.617 | 9.617 | 9.591 | 0.27% |
May 09, 2025 | 9.591 | 9.591 | 9.647 | 9.591 | -0.58% |
May 08, 2025 | 9.647 | 9.647 | 9.792 | 9.647 | -1.49% |
May 07, 2025 | 9.792 | 9.792 | 9.832 | 9.792 | -0.41% |
May 06, 2025 | 9.832 | 9.832 | 9.832 | 9.430 | 1.30% |
May 05, 2025 | 9.706 | 9.706 | 9.706 | 9.430 | 2.93% |
Highest: 9.919 | Lowest: 9.430 | Difference: 0.488 | Average: 9.777 | Change %: 2.731 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review