
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 9.977 | 9.977 | 10.052 | 9.977 | -0.56% |
Jul 31, 2025 | 10.032 | 10.032 | 10.052 | 10.032 | -0.20% |
Jul 30, 2025 | 10.052 | 10.052 | 10.052 | 10.047 | 0.05% |
Jul 29, 2025 | 10.047 | 10.047 | 10.047 | 10.047 | 0.35% |
Jul 28, 2025 | 10.011 | 10.011 | 10.048 | 10.011 | -0.36% |
Jul 25, 2025 | 10.048 | 10.048 | 10.097 | 10.048 | -0.49% |
Jul 24, 2025 | 10.097 | 10.097 | 10.097 | 10.097 | 0.59% |
Jul 23, 2025 | 10.038 | 10.038 | 10.059 | 10.038 | -0.21% |
Jul 22, 2025 | 10.059 | 10.059 | 10.062 | 10.029 | 0.29% |
Jul 21, 2025 | 10.029 | 10.029 | 10.062 | 10.029 | -0.33% |
Jul 18, 2025 | 10.062 | 10.062 | 10.062 | 10.005 | 0.58% |
Jul 17, 2025 | 10.005 | 10.005 | 10.017 | 10.005 | -0.12% |
Jul 16, 2025 | 10.017 | 10.017 | 10.017 | 9.838 | 1.13% |
Jul 15, 2025 | 9.905 | 9.905 | 9.905 | 9.838 | 0.68% |
Jul 14, 2025 | 9.838 | 9.838 | 9.838 | 9.838 | -0.25% |
Jul 11, 2025 | 9.863 | 9.863 | 9.863 | 9.839 | 0.25% |
Jul 10, 2025 | 9.839 | 9.839 | 9.846 | 9.839 | -0.07% |
Jul 09, 2025 | 9.846 | 9.846 | 9.846 | 9.790 | 0.57% |
Jul 08, 2025 | 9.790 | 9.790 | 9.961 | 9.790 | -1.52% |
Jul 07, 2025 | 9.941 | 9.941 | 9.961 | 9.941 | -0.20% |
Jul 04, 2025 | 9.961 | 9.961 | 9.972 | 9.923 | -0.11% |
Highest: 10.097 | Lowest: 9.790 | Difference: 0.307 | Average: 9.974 | Change %: 0.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review