
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2025 | 10.656 | 10.656 | 10.656 | 10.656 | -0.55% |
Oct 07, 2025 | 10.715 | 10.715 | 10.715 | 10.701 | 0.13% |
Oct 06, 2025 | 10.701 | 10.701 | 10.701 | 10.701 | 0.00% |
Oct 03, 2025 | 10.701 | 10.701 | 10.701 | 10.507 | 0.76% |
Oct 02, 2025 | 10.620 | 10.620 | 10.620 | 10.506 | 1.08% |
Oct 01, 2025 | 10.507 | 10.507 | 10.507 | 10.407 | 0.01% |
Sep 30, 2025 | 10.506 | 10.506 | 10.506 | 10.407 | 0.95% |
Sep 29, 2025 | 10.407 | 10.407 | 10.407 | 10.407 | -1.25% |
Sep 26, 2025 | 10.539 | 10.539 | 10.539 | 10.523 | 0.03% |
Sep 25, 2025 | 10.535 | 10.535 | 10.535 | 10.523 | 0.11% |
Sep 24, 2025 | 10.523 | 10.523 | 10.565 | 10.523 | -0.40% |
Sep 23, 2025 | 10.565 | 10.565 | 10.565 | 10.545 | 0.19% |
Sep 22, 2025 | 10.545 | 10.545 | 10.545 | 10.545 | -0.32% |
Sep 19, 2025 | 10.579 | 10.579 | 10.579 | 10.486 | 0.10% |
Sep 18, 2025 | 10.568 | 10.568 | 10.568 | 10.486 | 0.78% |
Sep 17, 2025 | 10.486 | 10.486 | 10.486 | 10.486 | 0.18% |
Sep 15, 2025 | 10.467 | 10.467 | 10.490 | 10.467 | -0.22% |
Sep 12, 2025 | 10.490 | 10.490 | 10.490 | 10.413 | 0.74% |
Sep 11, 2025 | 10.413 | 10.413 | 10.413 | 10.364 | 0.47% |
Sep 10, 2025 | 10.364 | 10.364 | 10.364 | 10.364 | 0.37% |
Highest: 10.715 | Lowest: 10.364 | Difference: 0.351 | Average: 10.544 | Change %: 3.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review