
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 10.906 | 10.906 | 10.931 | 10.906 | -0.22% |
Aug 21, 2025 | 10.931 | 10.931 | 10.931 | 10.931 | -0.38% |
Aug 20, 2025 | 10.972 | 10.972 | 10.972 | 10.936 | 0.33% |
Aug 19, 2025 | 10.936 | 10.936 | 10.987 | 10.936 | -0.02% |
Aug 18, 2025 | 10.938 | 10.938 | 10.987 | 10.938 | -0.45% |
Aug 15, 2025 | 10.987 | 10.987 | 10.987 | 10.830 | 0.58% |
Aug 14, 2025 | 10.924 | 10.924 | 10.924 | 10.830 | 0.87% |
Aug 13, 2025 | 10.830 | 10.830 | 10.873 | 10.829 | -0.40% |
Aug 12, 2025 | 10.873 | 10.873 | 10.873 | 10.829 | 0.40% |
Aug 11, 2025 | 10.829 | 10.829 | 10.868 | 10.829 | -0.36% |
Aug 08, 2025 | 10.868 | 10.868 | 10.900 | 10.845 | 0.22% |
Aug 07, 2025 | 10.845 | 10.845 | 10.900 | 10.845 | -0.51% |
Aug 06, 2025 | 10.900 | 10.900 | 10.986 | 10.900 | -0.78% |
Aug 05, 2025 | 10.986 | 10.986 | 10.986 | 10.901 | 0.56% |
Aug 04, 2025 | 10.924 | 10.924 | 10.924 | 10.901 | 0.22% |
Aug 01, 2025 | 10.901 | 10.901 | 10.901 | 10.856 | 0.18% |
Jul 31, 2025 | 10.881 | 10.881 | 10.881 | 10.834 | 0.23% |
Jul 30, 2025 | 10.856 | 10.856 | 10.856 | 10.834 | 0.20% |
Jul 29, 2025 | 10.834 | 10.834 | 10.834 | 10.739 | 0.89% |
Jul 28, 2025 | 10.739 | 10.739 | 10.747 | 10.739 | -0.08% |
Jul 25, 2025 | 10.747 | 10.747 | 10.792 | 10.739 | 0.08% |
Jul 24, 2025 | 10.739 | 10.739 | 10.792 | 10.739 | -0.49% |
Highest: 10.987 | Lowest: 10.739 | Difference: 0.248 | Average: 10.879 | Change %: 1.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review