
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 10.901 | 10.901 | 10.901 | 10.856 | 0.18% |
Jul 31, 2025 | 10.881 | 10.881 | 10.881 | 10.834 | 0.23% |
Jul 30, 2025 | 10.856 | 10.856 | 10.856 | 10.834 | 0.20% |
Jul 29, 2025 | 10.834 | 10.834 | 10.834 | 10.739 | 0.89% |
Jul 28, 2025 | 10.739 | 10.739 | 10.747 | 10.739 | -0.08% |
Jul 25, 2025 | 10.747 | 10.747 | 10.792 | 10.739 | 0.08% |
Jul 24, 2025 | 10.739 | 10.739 | 10.792 | 10.739 | -0.49% |
Jul 23, 2025 | 10.792 | 10.792 | 10.792 | 10.787 | 0.05% |
Jul 22, 2025 | 10.787 | 10.787 | 10.787 | 10.787 | 0.21% |
Jul 21, 2025 | 10.764 | 10.764 | 10.765 | 10.764 | -0.01% |
Jul 18, 2025 | 10.765 | 10.765 | 10.766 | 10.715 | 0.47% |
Jul 17, 2025 | 10.715 | 10.715 | 10.766 | 10.715 | -0.48% |
Jul 16, 2025 | 10.766 | 10.766 | 10.766 | 10.711 | 0.15% |
Jul 15, 2025 | 10.750 | 10.750 | 10.750 | 10.711 | 0.36% |
Jul 14, 2025 | 10.711 | 10.711 | 10.711 | 10.711 | -0.27% |
Jul 11, 2025 | 10.740 | 10.740 | 10.740 | 10.734 | 0.06% |
Jul 10, 2025 | 10.734 | 10.734 | 10.734 | 10.686 | 0.45% |
Jul 09, 2025 | 10.686 | 10.686 | 10.778 | 10.686 | -0.43% |
Jul 08, 2025 | 10.732 | 10.732 | 10.804 | 10.732 | -0.43% |
Jul 07, 2025 | 10.778 | 10.778 | 10.804 | 10.778 | -0.24% |
Jul 04, 2025 | 10.804 | 10.804 | 10.864 | 10.804 | -0.55% |
Jul 03, 2025 | 10.864 | 10.864 | 10.864 | 10.843 | 0.19% |
Jul 02, 2025 | 10.843 | 10.843 | 10.849 | 10.843 | -0.05% |
Highest: 10.901 | Lowest: 10.686 | Difference: 0.215 | Average: 10.779 | Change %: 0.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review