
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2025 | 11.532 | 11.532 | 11.532 | 11.404 | 1.12% |
May 12, 2025 | 11.404 | 11.404 | 11.453 | 11.404 | -0.43% |
May 09, 2025 | 11.453 | 11.453 | 11.477 | 11.453 | -0.22% |
May 08, 2025 | 11.477 | 11.477 | 11.514 | 11.477 | -0.32% |
May 07, 2025 | 11.514 | 11.514 | 11.539 | 11.504 | -0.22% |
May 06, 2025 | 11.539 | 11.539 | 11.539 | 11.504 | 0.31% |
May 05, 2025 | 11.504 | 11.504 | 11.504 | 11.447 | 0.49% |
May 02, 2025 | 11.447 | 11.447 | 11.447 | 11.447 | -0.01% |
Apr 30, 2025 | 11.448 | 11.448 | 11.448 | 11.448 | 0.34% |
Apr 29, 2025 | 11.410 | 11.410 | 11.410 | 11.342 | 0.59% |
Apr 28, 2025 | 11.342 | 11.342 | 11.342 | 11.342 | 0.05% |
Apr 25, 2025 | 11.337 | 11.337 | 11.337 | 11.337 | 0.35% |
Apr 24, 2025 | 11.298 | 11.298 | 11.298 | 11.202 | 0.86% |
Apr 23, 2025 | 11.202 | 11.202 | 11.230 | 11.202 | -0.25% |
Apr 22, 2025 | 11.230 | 11.230 | 11.415 | 11.230 | -1.62% |
Apr 21, 2025 | 11.415 | 11.415 | 11.415 | 11.415 | -0.93% |
Apr 16, 2025 | 11.521 | 11.521 | 11.521 | 11.408 | 0.33% |
Apr 15, 2025 | 11.483 | 11.483 | 11.483 | 11.408 | 0.66% |
Apr 14, 2025 | 11.408 | 11.408 | 11.475 | 11.408 | -0.59% |
Highest: 11.539 | Lowest: 11.202 | Difference: 0.338 | Average: 11.419 | Change %: 0.491 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review