Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 22, 2020 | 10.969 | 10.969 | 10.969 | 10.969 | -1.56% |
Dec 21, 2020 | 11.143 | 11.143 | 11.143 | 11.143 | -0.46% |
Dec 18, 2020 | 11.195 | 11.195 | 11.195 | 11.195 | 0.45% |
Dec 17, 2020 | 11.144 | 11.144 | 11.144 | 11.144 | 0.01% |
Dec 16, 2020 | 11.143 | 11.143 | 11.143 | 11.143 | 0.02% |
Dec 15, 2020 | 11.140 | 11.140 | 11.140 | 11.140 | 0.10% |
Dec 14, 2020 | 11.129 | 11.129 | 11.129 | 11.129 | -0.01% |
Dec 11, 2020 | 11.130 | 11.130 | 11.130 | 11.130 | 0.17% |
Dec 10, 2020 | 11.111 | 11.111 | 11.111 | 11.111 | 0.00% |
Dec 09, 2020 | 11.112 | 11.112 | 11.112 | 11.112 | 0.09% |
Dec 08, 2020 | 11.101 | 11.101 | 11.101 | 11.101 | 0.01% |
Dec 07, 2020 | 11.100 | 11.100 | 11.100 | 11.100 | 0.25% |
Dec 04, 2020 | 11.072 | 11.072 | 11.072 | 11.072 | 0.16% |
Dec 03, 2020 | 11.054 | 11.054 | 11.054 | 11.054 | 0.53% |
Dec 02, 2020 | 10.996 | 10.996 | 10.996 | 10.996 | 1.10% |
Dec 01, 2020 | 10.876 | 10.876 | 10.876 | 10.876 | -0.51% |
Nov 30, 2020 | 10.932 | 10.932 | 10.932 | 10.932 | 0.11% |
Nov 27, 2020 | 10.920 | 10.920 | 10.920 | 10.920 | 0.20% |
Nov 26, 2020 | 10.898 | 10.898 | 10.898 | 10.898 | -0.26% |
Nov 25, 2020 | 10.926 | 10.926 | 10.926 | 10.926 | 0.86% |
Nov 24, 2020 | 10.833 | 10.833 | 10.833 | 10.833 | 0.15% |
Nov 23, 2020 | 10.816 | 10.816 | 10.816 | 10.816 | 0.30% |
Nov 20, 2020 | 10.784 | 10.784 | 10.784 | 10.784 | -0.55% |
Nov 19, 2020 | 10.844 | 10.844 | 10.844 | 10.844 | 0.46% |
Nov 18, 2020 | 10.794 | 10.794 | 10.794 | 10.794 | 0.80% |
Nov 17, 2020 | 10.708 | 10.708 | 10.708 | 10.708 | 0.33% |
Nov 13, 2020 | 10.673 | 10.673 | 10.673 | 10.673 | -0.46% |
Nov 12, 2020 | 10.723 | 10.723 | 10.723 | 10.723 | 0.50% |
Nov 11, 2020 | 10.670 | 10.670 | 10.670 | 10.670 | 1.50% |
Nov 09, 2020 | 10.512 | 10.512 | 10.512 | 10.512 | -4.17% |
Highest: 11.195 | Lowest: 10.512 | Difference: 0.683 | Average: 10.948 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review