
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 14.230 | 14.230 | 14.230 | 14.186 | 0.31% |
Aug 28, 2025 | 14.186 | 14.186 | 14.186 | 14.176 | 0.07% |
Aug 27, 2025 | 14.176 | 14.176 | 14.176 | 14.176 | -0.14% |
Aug 26, 2025 | 14.196 | 14.196 | 14.196 | 14.196 | 0.00% |
Aug 25, 2025 | 14.196 | 14.196 | 14.196 | 14.113 | 0.58% |
Aug 22, 2025 | 14.113 | 14.113 | 14.131 | 14.113 | -0.12% |
Aug 21, 2025 | 14.131 | 14.131 | 14.131 | 14.131 | -0.11% |
Aug 20, 2025 | 14.146 | 14.146 | 14.146 | 14.136 | 0.07% |
Aug 19, 2025 | 14.136 | 14.136 | 14.151 | 14.136 | -0.07% |
Aug 18, 2025 | 14.146 | 14.146 | 14.151 | 14.146 | -0.03% |
Aug 15, 2025 | 14.151 | 14.151 | 14.159 | 14.096 | -0.06% |
Aug 14, 2025 | 14.159 | 14.159 | 14.159 | 14.081 | 0.45% |
Aug 13, 2025 | 14.096 | 14.096 | 14.096 | 14.063 | 0.11% |
Aug 12, 2025 | 14.081 | 14.081 | 14.081 | 14.063 | 0.13% |
Aug 11, 2025 | 14.063 | 14.063 | 14.073 | 14.063 | -0.07% |
Aug 08, 2025 | 14.073 | 14.073 | 14.073 | 14.033 | 0.20% |
Aug 07, 2025 | 14.045 | 14.045 | 14.045 | 14.033 | 0.09% |
Aug 06, 2025 | 14.033 | 14.033 | 14.040 | 13.980 | -0.05% |
Aug 05, 2025 | 14.040 | 14.040 | 14.040 | 13.980 | 0.43% |
Aug 04, 2025 | 13.980 | 13.980 | 14.002 | 13.980 | -0.16% |
Aug 01, 2025 | 14.002 | 14.002 | 14.002 | 13.983 | 0.14% |
Highest: 14.230 | Lowest: 13.980 | Difference: 0.250 | Average: 14.113 | Change %: 1.765 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review