
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 17.175 | 17.175 | 17.175 | 17.152 | 0.14% |
May 29, 2025 | 17.152 | 17.152 | 17.161 | 17.152 | -0.05% |
May 28, 2025 | 17.161 | 17.161 | 17.161 | 17.161 | 0.21% |
May 27, 2025 | 17.125 | 17.125 | 17.125 | 17.106 | 0.11% |
May 26, 2025 | 17.106 | 17.106 | 17.106 | 17.106 | -0.02% |
May 23, 2025 | 17.109 | 17.109 | 17.133 | 17.109 | -0.04% |
May 22, 2025 | 17.116 | 17.116 | 17.133 | 17.116 | -0.10% |
May 21, 2025 | 17.133 | 17.133 | 17.133 | 17.123 | 0.06% |
May 20, 2025 | 17.123 | 17.123 | 17.123 | 17.091 | 0.08% |
May 19, 2025 | 17.109 | 17.109 | 17.109 | 17.091 | 0.11% |
May 16, 2025 | 17.091 | 17.091 | 17.091 | 17.062 | 0.17% |
May 15, 2025 | 17.062 | 17.062 | 17.062 | 17.062 | -0.04% |
May 14, 2025 | 17.069 | 17.069 | 17.069 | 17.020 | 0.10% |
May 13, 2025 | 17.053 | 17.053 | 17.053 | 17.020 | 0.19% |
May 12, 2025 | 17.020 | 17.020 | 17.020 | 17.020 | 0.00% |
May 09, 2025 | 17.020 | 17.020 | 17.020 | 17.001 | 0.11% |
May 08, 2025 | 17.001 | 17.001 | 17.001 | 16.991 | 0.06% |
May 07, 2025 | 16.991 | 16.991 | 16.991 | 16.986 | 0.03% |
May 06, 2025 | 16.986 | 16.986 | 16.987 | 16.947 | -0.01% |
May 05, 2025 | 16.987 | 16.987 | 16.987 | 16.947 | 0.24% |
May 02, 2025 | 16.947 | 16.947 | 16.947 | 16.947 | 0.02% |
Highest: 17.175 | Lowest: 16.947 | Difference: 0.228 | Average: 17.073 | Change %: 1.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review