
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 17.274 | 17.274 | 17.289 | 17.274 | -0.09% |
Jun 19, 2025 | 17.289 | 17.289 | 17.289 | 17.275 | 0.09% |
Jun 18, 2025 | 17.275 | 17.275 | 17.286 | 17.269 | -0.07% |
Jun 17, 2025 | 17.286 | 17.286 | 17.286 | 17.269 | 0.10% |
Jun 16, 2025 | 17.269 | 17.269 | 17.269 | 17.269 | -0.14% |
Jun 13, 2025 | 17.294 | 17.294 | 17.294 | 17.268 | 0.12% |
Jun 12, 2025 | 17.274 | 17.274 | 17.274 | 17.268 | 0.03% |
Jun 11, 2025 | 17.268 | 17.268 | 17.268 | 17.259 | 0.05% |
Jun 10, 2025 | 17.259 | 17.259 | 17.259 | 17.259 | 0.09% |
Jun 09, 2025 | 17.244 | 17.244 | 17.244 | 17.244 | -0.03% |
Jun 06, 2025 | 17.250 | 17.250 | 17.250 | 17.203 | 0.06% |
Jun 05, 2025 | 17.240 | 17.240 | 17.240 | 17.203 | 0.21% |
Jun 04, 2025 | 17.203 | 17.203 | 17.203 | 17.177 | 0.15% |
Jun 03, 2025 | 17.177 | 17.177 | 17.177 | 17.172 | 0.03% |
Jun 02, 2025 | 17.172 | 17.172 | 17.172 | 17.172 | -0.02% |
May 30, 2025 | 17.175 | 17.175 | 17.175 | 17.152 | 0.14% |
May 29, 2025 | 17.152 | 17.152 | 17.161 | 17.152 | -0.05% |
May 28, 2025 | 17.161 | 17.161 | 17.161 | 17.161 | 0.21% |
May 27, 2025 | 17.125 | 17.125 | 17.125 | 17.106 | 0.11% |
May 26, 2025 | 17.106 | 17.106 | 17.106 | 17.106 | -0.02% |
May 23, 2025 | 17.109 | 17.109 | 17.133 | 17.109 | -0.04% |
May 22, 2025 | 17.116 | 17.116 | 17.133 | 17.116 | -0.10% |
Highest: 17.294 | Lowest: 17.106 | Difference: 0.188 | Average: 17.214 | Change %: 0.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review