
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 17.542 | 17.542 | 17.544 | 17.530 | -0.01% |
Jul 30, 2025 | 17.544 | 17.544 | 17.544 | 17.530 | 0.08% |
Jul 29, 2025 | 17.530 | 17.530 | 17.530 | 17.530 | 0.00% |
Jul 28, 2025 | 17.530 | 17.530 | 17.530 | 17.530 | 0.00% |
Jul 25, 2025 | 17.530 | 17.530 | 17.530 | 17.487 | 0.07% |
Jul 24, 2025 | 17.517 | 17.517 | 17.517 | 17.487 | 0.17% |
Jul 23, 2025 | 17.487 | 17.487 | 17.487 | 17.486 | 0.01% |
Jul 22, 2025 | 17.486 | 17.486 | 17.486 | 17.486 | 0.09% |
Jul 21, 2025 | 17.470 | 17.470 | 17.470 | 17.466 | 0.02% |
Jul 18, 2025 | 17.466 | 17.466 | 17.466 | 17.431 | 0.19% |
Jul 17, 2025 | 17.432 | 17.432 | 17.432 | 17.431 | 0.01% |
Jul 16, 2025 | 17.431 | 17.431 | 17.444 | 17.431 | -0.08% |
Jul 15, 2025 | 17.444 | 17.444 | 17.444 | 17.437 | 0.04% |
Jul 14, 2025 | 17.437 | 17.437 | 17.437 | 17.437 | -0.11% |
Jul 11, 2025 | 17.457 | 17.457 | 17.457 | 17.457 | 0.09% |
Jul 10, 2025 | 17.441 | 17.441 | 17.441 | 17.423 | 0.10% |
Jul 09, 2025 | 17.423 | 17.423 | 17.445 | 17.423 | -0.04% |
Jul 08, 2025 | 17.431 | 17.431 | 17.445 | 17.431 | -0.08% |
Jul 07, 2025 | 17.445 | 17.445 | 17.449 | 17.445 | -0.03% |
Jul 04, 2025 | 17.449 | 17.449 | 17.449 | 17.423 | 0.07% |
Jul 03, 2025 | 17.436 | 17.436 | 17.436 | 17.423 | 0.07% |
Jul 02, 2025 | 17.423 | 17.423 | 17.423 | 17.415 | 0.04% |
Highest: 17.544 | Lowest: 17.415 | Difference: 0.129 | Average: 17.470 | Change %: 0.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review