
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2025 | 17.892 | 17.892 | 17.892 | 17.827 | 0.25% |
Sep 11, 2025 | 17.849 | 17.849 | 17.849 | 17.827 | 0.12% |
Sep 10, 2025 | 17.827 | 17.827 | 17.827 | 17.802 | 0.00% |
Sep 09, 2025 | 17.827 | 17.827 | 17.827 | 17.802 | 0.14% |
Sep 08, 2025 | 17.802 | 17.802 | 17.802 | 17.775 | 0.15% |
Sep 05, 2025 | 17.775 | 17.775 | 17.775 | 17.747 | 0.16% |
Sep 04, 2025 | 17.747 | 17.747 | 17.747 | 17.720 | 0.15% |
Sep 03, 2025 | 17.720 | 17.720 | 17.746 | 17.720 | -0.15% |
Sep 02, 2025 | 17.746 | 17.746 | 17.746 | 17.746 | 0.05% |
Sep 01, 2025 | 17.737 | 17.737 | 17.753 | 17.737 | -0.09% |
Aug 29, 2025 | 17.753 | 17.753 | 17.753 | 17.722 | 0.17% |
Aug 28, 2025 | 17.722 | 17.722 | 17.722 | 17.716 | 0.03% |
Aug 27, 2025 | 17.716 | 17.716 | 17.716 | 17.716 | -0.06% |
Aug 26, 2025 | 17.727 | 17.727 | 17.730 | 17.727 | -0.02% |
Aug 25, 2025 | 17.730 | 17.730 | 17.730 | 17.676 | 0.30% |
Aug 22, 2025 | 17.676 | 17.676 | 17.676 | 17.672 | 0.02% |
Aug 21, 2025 | 17.672 | 17.672 | 17.672 | 17.672 | -0.05% |
Aug 20, 2025 | 17.682 | 17.682 | 17.684 | 17.682 | -0.01% |
Aug 19, 2025 | 17.684 | 17.684 | 17.684 | 17.682 | 0.01% |
Aug 18, 2025 | 17.682 | 17.682 | 17.682 | 17.682 | 0.00% |
Aug 15, 2025 | 17.682 | 17.682 | 17.684 | 17.656 | -0.02% |
Highest: 17.892 | Lowest: 17.656 | Difference: 0.237 | Average: 17.745 | Change %: 1.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review