
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 18.003 | 18.003 | 18.003 | 17.986 | 0.09% |
Oct 02, 2025 | 17.986 | 17.986 | 17.986 | 17.963 | 0.11% |
Oct 01, 2025 | 17.966 | 17.966 | 17.966 | 17.935 | 0.02% |
Sep 30, 2025 | 17.963 | 17.963 | 17.963 | 17.935 | 0.15% |
Sep 29, 2025 | 17.935 | 17.935 | 17.935 | 17.935 | 0.02% |
Sep 26, 2025 | 17.932 | 17.932 | 17.950 | 17.932 | -0.10% |
Sep 25, 2025 | 17.950 | 17.950 | 17.950 | 17.950 | -0.05% |
Sep 24, 2025 | 17.958 | 17.958 | 17.958 | 17.958 | 0.06% |
Sep 23, 2025 | 17.948 | 17.948 | 17.948 | 17.930 | 0.10% |
Sep 22, 2025 | 17.930 | 17.930 | 17.935 | 17.930 | -0.03% |
Sep 19, 2025 | 17.935 | 17.935 | 17.935 | 17.920 | 0.08% |
Sep 18, 2025 | 17.920 | 17.920 | 17.920 | 17.920 | 0.03% |
Sep 17, 2025 | 17.914 | 17.914 | 17.914 | 17.914 | 0.14% |
Sep 15, 2025 | 17.889 | 17.889 | 17.892 | 17.889 | -0.02% |
Sep 12, 2025 | 17.892 | 17.892 | 17.892 | 17.827 | 0.25% |
Sep 11, 2025 | 17.849 | 17.849 | 17.849 | 17.827 | 0.12% |
Sep 10, 2025 | 17.827 | 17.827 | 17.827 | 17.802 | 0.00% |
Sep 09, 2025 | 17.827 | 17.827 | 17.827 | 17.802 | 0.14% |
Sep 08, 2025 | 17.802 | 17.802 | 17.802 | 17.775 | 0.15% |
Highest: 18.003 | Lowest: 17.775 | Difference: 0.227 | Average: 17.917 | Change %: 1.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review