
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 14.436 | 14.440 | 14.440 | 14.436 | 0.00% |
Jun 02, 2025 | 14.436 | 14.436 | 14.436 | 14.436 | -0.04% |
May 30, 2025 | 14.442 | 14.442 | 14.442 | 14.423 | 0.13% |
May 29, 2025 | 14.423 | 14.423 | 14.432 | 14.403 | -0.06% |
May 28, 2025 | 14.432 | 14.432 | 14.432 | 14.403 | 0.20% |
May 27, 2025 | 14.403 | 14.403 | 14.403 | 14.387 | 0.11% |
May 26, 2025 | 14.387 | 14.387 | 14.387 | 14.387 | -0.03% |
May 23, 2025 | 14.392 | 14.392 | 14.415 | 14.392 | -0.05% |
May 22, 2025 | 14.399 | 14.399 | 14.415 | 14.399 | -0.11% |
May 21, 2025 | 14.415 | 14.415 | 14.415 | 14.407 | 0.06% |
May 20, 2025 | 14.407 | 14.407 | 14.407 | 14.384 | 0.07% |
May 19, 2025 | 14.397 | 14.397 | 14.397 | 14.384 | 0.09% |
May 16, 2025 | 14.384 | 14.384 | 14.384 | 14.384 | 0.16% |
May 15, 2025 | 14.361 | 14.361 | 14.361 | 14.361 | -0.05% |
May 14, 2025 | 14.367 | 14.367 | 14.367 | 14.328 | 0.09% |
May 13, 2025 | 14.354 | 14.354 | 14.354 | 14.328 | 0.18% |
May 12, 2025 | 14.328 | 14.328 | 14.331 | 14.328 | -0.02% |
May 09, 2025 | 14.331 | 14.331 | 14.331 | 14.315 | 0.11% |
May 08, 2025 | 14.315 | 14.315 | 14.315 | 14.308 | 0.05% |
May 07, 2025 | 14.308 | 14.308 | 14.308 | 14.305 | 0.02% |
May 06, 2025 | 14.305 | 14.305 | 14.307 | 14.275 | -0.01% |
May 05, 2025 | 14.307 | 14.307 | 14.307 | 14.275 | 0.22% |
Highest: 14.442 | Lowest: 14.275 | Difference: 0.167 | Average: 14.379 | Change %: 1.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review