
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 14.692 | 14.692 | 14.695 | 14.684 | -0.02% |
Jul 30, 2025 | 14.695 | 14.695 | 14.695 | 14.684 | 0.08% |
Jul 29, 2025 | 14.684 | 14.684 | 14.688 | 14.684 | -0.01% |
Jul 28, 2025 | 14.685 | 14.685 | 14.688 | 14.685 | -0.02% |
Jul 25, 2025 | 14.688 | 14.688 | 14.688 | 14.654 | 0.06% |
Jul 24, 2025 | 14.678 | 14.678 | 14.678 | 14.654 | 0.16% |
Jul 23, 2025 | 14.654 | 14.654 | 14.654 | 14.654 | 0.00% |
Jul 22, 2025 | 14.654 | 14.654 | 14.654 | 14.641 | 0.09% |
Jul 21, 2025 | 14.641 | 14.641 | 14.641 | 14.641 | 0.00% |
Jul 18, 2025 | 14.641 | 14.641 | 14.641 | 14.614 | 0.19% |
Jul 17, 2025 | 14.614 | 14.614 | 14.614 | 14.614 | 0.00% |
Jul 16, 2025 | 14.613 | 14.613 | 14.626 | 14.613 | -0.08% |
Jul 15, 2025 | 14.626 | 14.626 | 14.626 | 14.620 | 0.04% |
Jul 14, 2025 | 14.620 | 14.620 | 14.620 | 14.620 | -0.13% |
Jul 11, 2025 | 14.640 | 14.640 | 14.640 | 14.640 | 0.09% |
Jul 10, 2025 | 14.627 | 14.627 | 14.627 | 14.614 | 0.09% |
Jul 09, 2025 | 14.614 | 14.614 | 14.633 | 14.614 | -0.05% |
Jul 08, 2025 | 14.620 | 14.620 | 14.640 | 14.620 | -0.09% |
Jul 07, 2025 | 14.633 | 14.633 | 14.640 | 14.633 | -0.04% |
Jul 04, 2025 | 14.640 | 14.640 | 14.640 | 14.620 | 0.07% |
Jul 03, 2025 | 14.630 | 14.630 | 14.630 | 14.620 | 0.07% |
Jul 02, 2025 | 14.620 | 14.620 | 14.620 | 14.614 | 0.04% |
Highest: 14.695 | Lowest: 14.613 | Difference: 0.082 | Average: 14.646 | Change %: 0.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review