
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 15.017 | 15.017 | 15.017 | 14.989 | 0.09% |
Oct 02, 2025 | 15.005 | 15.005 | 15.005 | 14.989 | 0.10% |
Oct 01, 2025 | 14.989 | 14.989 | 14.989 | 14.965 | 0.01% |
Sep 30, 2025 | 14.987 | 14.987 | 14.987 | 14.965 | 0.14% |
Sep 29, 2025 | 14.965 | 14.965 | 14.965 | 14.965 | 0.00% |
Sep 26, 2025 | 14.965 | 14.965 | 14.989 | 14.965 | -0.11% |
Sep 25, 2025 | 14.981 | 14.981 | 14.989 | 14.981 | -0.05% |
Sep 24, 2025 | 14.989 | 14.989 | 14.989 | 14.967 | 0.05% |
Sep 23, 2025 | 14.982 | 14.982 | 14.982 | 14.967 | 0.10% |
Sep 22, 2025 | 14.967 | 14.967 | 14.967 | 14.967 | -0.05% |
Sep 19, 2025 | 14.974 | 14.974 | 14.974 | 14.959 | 0.08% |
Sep 18, 2025 | 14.962 | 14.962 | 14.962 | 14.959 | 0.02% |
Sep 17, 2025 | 14.959 | 14.959 | 14.959 | 14.959 | 0.13% |
Sep 15, 2025 | 14.939 | 14.939 | 14.945 | 14.939 | -0.04% |
Sep 12, 2025 | 14.945 | 14.945 | 14.945 | 14.893 | 0.24% |
Sep 11, 2025 | 14.910 | 14.910 | 14.910 | 14.893 | 0.11% |
Sep 10, 2025 | 14.893 | 14.893 | 14.894 | 14.874 | -0.01% |
Sep 09, 2025 | 14.894 | 14.894 | 14.894 | 14.874 | 0.13% |
Sep 08, 2025 | 14.874 | 14.874 | 14.874 | 14.874 | 0.13% |
Sep 05, 2025 | 14.854 | 14.854 | 14.854 | 14.831 | 0.16% |
Highest: 15.017 | Lowest: 14.831 | Difference: 0.186 | Average: 14.953 | Change %: 1.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review