
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 14.782 | 14.782 | 14.782 | 14.782 | -0.06% |
Aug 20, 2025 | 14.791 | 14.791 | 14.794 | 14.791 | -0.02% |
Aug 19, 2025 | 14.794 | 14.794 | 14.794 | 14.793 | 0.01% |
Aug 18, 2025 | 14.793 | 14.793 | 14.793 | 14.793 | -0.02% |
Aug 15, 2025 | 14.796 | 14.796 | 14.799 | 14.776 | -0.02% |
Aug 14, 2025 | 14.799 | 14.799 | 14.799 | 14.756 | 0.16% |
Aug 13, 2025 | 14.776 | 14.776 | 14.776 | 14.752 | 0.13% |
Aug 12, 2025 | 14.756 | 14.756 | 14.756 | 14.752 | 0.03% |
Aug 11, 2025 | 14.752 | 14.752 | 14.752 | 14.752 | -0.00% |
Aug 08, 2025 | 14.752 | 14.752 | 14.752 | 14.714 | 0.14% |
Aug 07, 2025 | 14.731 | 14.731 | 14.731 | 14.714 | 0.12% |
Aug 06, 2025 | 14.714 | 14.714 | 14.714 | 14.674 | 0.01% |
Aug 05, 2025 | 14.712 | 14.712 | 14.712 | 14.674 | 0.26% |
Aug 04, 2025 | 14.674 | 14.674 | 14.700 | 14.674 | -0.18% |
Aug 01, 2025 | 14.700 | 14.700 | 14.700 | 14.692 | 0.05% |
Jul 31, 2025 | 14.692 | 14.692 | 14.695 | 14.684 | -0.02% |
Jul 30, 2025 | 14.695 | 14.695 | 14.695 | 14.684 | 0.08% |
Jul 29, 2025 | 14.684 | 14.684 | 14.688 | 14.684 | -0.01% |
Jul 28, 2025 | 14.685 | 14.685 | 14.688 | 14.685 | -0.02% |
Jul 25, 2025 | 14.688 | 14.688 | 14.688 | 14.654 | 0.06% |
Jul 24, 2025 | 14.678 | 14.678 | 14.678 | 14.654 | 0.16% |
Jul 23, 2025 | 14.654 | 14.654 | 14.654 | 14.654 | 0.00% |
Jul 22, 2025 | 14.654 | 14.654 | 14.654 | 14.641 | 0.09% |
Highest: 14.799 | Lowest: 14.641 | Difference: 0.158 | Average: 14.728 | Change %: 0.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review