
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 15.450 | 15.450 | 15.450 | 15.430 | 0.13% |
May 29, 2025 | 15.430 | 15.430 | 15.439 | 15.407 | -0.06% |
May 28, 2025 | 15.439 | 15.439 | 15.439 | 15.407 | 0.21% |
May 27, 2025 | 15.407 | 15.407 | 15.407 | 15.390 | 0.11% |
May 26, 2025 | 15.390 | 15.390 | 15.390 | 15.390 | -0.03% |
May 23, 2025 | 15.394 | 15.394 | 15.401 | 15.394 | -0.04% |
May 22, 2025 | 15.401 | 15.401 | 15.418 | 15.401 | -0.11% |
May 21, 2025 | 15.418 | 15.418 | 15.418 | 15.418 | 0.06% |
May 20, 2025 | 15.409 | 15.409 | 15.409 | 15.382 | 0.07% |
May 19, 2025 | 15.397 | 15.397 | 15.397 | 15.382 | 0.10% |
May 16, 2025 | 15.382 | 15.382 | 15.382 | 15.358 | 0.16% |
May 15, 2025 | 15.358 | 15.358 | 15.364 | 15.358 | -0.04% |
May 14, 2025 | 15.364 | 15.364 | 15.364 | 15.321 | 0.09% |
May 13, 2025 | 15.350 | 15.350 | 15.350 | 15.321 | 0.18% |
May 12, 2025 | 15.321 | 15.321 | 15.323 | 15.321 | -0.01% |
May 09, 2025 | 15.323 | 15.323 | 15.323 | 15.306 | 0.11% |
May 08, 2025 | 15.306 | 15.306 | 15.306 | 15.298 | 0.06% |
May 07, 2025 | 15.298 | 15.298 | 15.298 | 15.294 | 0.02% |
May 06, 2025 | 15.294 | 15.294 | 15.296 | 15.294 | -0.01% |
May 05, 2025 | 15.296 | 15.296 | 15.296 | 15.261 | 0.23% |
May 02, 2025 | 15.261 | 15.261 | 15.261 | 15.259 | 0.01% |
Highest: 15.450 | Lowest: 15.259 | Difference: 0.191 | Average: 15.366 | Change %: 1.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review