Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 21, 2025 | 16.225 | 16.225 | 16.225 | 16.225 | 0.03% |
| Nov 20, 2025 | 16.220 | 16.220 | 16.220 | 16.220 | 0.04% |
| Nov 19, 2025 | 16.213 | 16.213 | 16.213 | 16.213 | -0.27% |
| Nov 18, 2025 | 16.257 | 16.257 | 16.257 | 16.257 | -0.04% |
| Nov 14, 2025 | 16.263 | 16.263 | 16.263 | 16.263 | -0.12% |
| Nov 13, 2025 | 16.283 | 16.283 | 16.283 | 16.283 | 0.10% |
| Nov 12, 2025 | 16.268 | 16.268 | 16.268 | 16.268 | 0.12% |
| Nov 11, 2025 | 16.249 | 16.249 | 16.249 | 16.249 | 0.24% |
| Nov 10, 2025 | 16.210 | 16.210 | 16.225 | 16.210 | -0.09% |
| Nov 07, 2025 | 16.225 | 16.225 | 16.225 | 16.225 | -0.06% |
| Nov 06, 2025 | 16.235 | 16.235 | 16.235 | 16.235 | 0.01% |
| Nov 05, 2025 | 16.232 | 16.232 | 16.232 | 16.232 | -0.10% |
| Nov 04, 2025 | 16.249 | 16.249 | 16.249 | 16.246 | 0.02% |
| Nov 03, 2025 | 16.246 | 16.246 | 16.246 | 16.246 | -0.07% |
| Oct 31, 2025 | 16.257 | 16.257 | 16.274 | 16.257 | -0.10% |
| Oct 30, 2025 | 16.274 | 16.274 | 16.274 | 16.269 | 0.03% |
| Oct 29, 2025 | 16.269 | 16.269 | 16.269 | 16.255 | 0.08% |
| Oct 28, 2025 | 16.255 | 16.255 | 16.255 | 16.206 | 0.19% |
| Oct 27, 2025 | 16.224 | 16.224 | 16.224 | 16.206 | 0.12% |
| Oct 24, 2025 | 16.206 | 16.206 | 16.206 | 16.192 | 0.08% |
| Oct 23, 2025 | 16.192 | 16.192 | 16.195 | 16.192 | -0.02% |
| Oct 22, 2025 | 16.195 | 16.195 | 16.195 | 16.195 | -0.01% |
| Highest: 16.283 | Lowest: 16.192 | Difference: 0.091 | Average: 16.239 | Change %: 0.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review