
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 15, 2025 | 16.026 | 16.026 | 16.032 | 16.026 | -0.03% |
Sep 12, 2025 | 16.032 | 16.032 | 16.032 | 15.993 | 0.24% |
Sep 11, 2025 | 15.993 | 15.993 | 15.993 | 15.993 | 0.12% |
Sep 10, 2025 | 15.974 | 15.974 | 15.974 | 15.974 | -0.00% |
Sep 09, 2025 | 15.975 | 15.975 | 15.975 | 15.953 | 0.14% |
Sep 08, 2025 | 15.953 | 15.953 | 15.953 | 15.931 | 0.14% |
Sep 05, 2025 | 15.931 | 15.931 | 15.931 | 15.906 | 0.16% |
Sep 04, 2025 | 15.906 | 15.906 | 15.907 | 15.883 | 0.14% |
Sep 03, 2025 | 15.883 | 15.883 | 15.907 | 15.883 | -0.15% |
Sep 02, 2025 | 15.907 | 15.907 | 15.907 | 15.907 | 0.05% |
Sep 01, 2025 | 15.899 | 15.899 | 15.915 | 15.899 | -0.10% |
Aug 29, 2025 | 15.915 | 15.915 | 15.915 | 15.888 | 0.17% |
Aug 28, 2025 | 15.888 | 15.888 | 15.888 | 15.884 | 0.03% |
Aug 27, 2025 | 15.884 | 15.884 | 15.884 | 15.884 | -0.06% |
Aug 26, 2025 | 15.893 | 15.893 | 15.897 | 15.893 | -0.02% |
Aug 25, 2025 | 15.897 | 15.897 | 15.897 | 15.897 | 0.29% |
Aug 22, 2025 | 15.850 | 15.850 | 15.850 | 15.848 | 0.02% |
Aug 21, 2025 | 15.848 | 15.848 | 15.848 | 15.848 | -0.06% |
Aug 20, 2025 | 15.857 | 15.857 | 15.860 | 15.857 | -0.02% |
Aug 19, 2025 | 15.860 | 15.860 | 15.860 | 15.858 | 0.01% |
Aug 18, 2025 | 15.858 | 15.858 | 15.860 | 15.858 | -0.01% |
Highest: 16.032 | Lowest: 15.848 | Difference: 0.184 | Average: 15.916 | Change %: 1.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review