
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 15.620 | 15.620 | 15.620 | 15.597 | 0.15% |
Jun 26, 2025 | 15.597 | 15.597 | 15.597 | 15.546 | 0.04% |
Jun 25, 2025 | 15.590 | 15.590 | 15.590 | 15.528 | 0.28% |
Jun 24, 2025 | 15.546 | 15.546 | 15.546 | 15.527 | 0.12% |
Jun 23, 2025 | 15.528 | 15.528 | 15.528 | 15.527 | 0.01% |
Jun 20, 2025 | 15.527 | 15.527 | 15.541 | 15.527 | -0.09% |
Jun 19, 2025 | 15.541 | 15.541 | 15.541 | 15.529 | 0.08% |
Jun 18, 2025 | 15.529 | 15.529 | 15.539 | 15.524 | -0.07% |
Jun 17, 2025 | 15.539 | 15.539 | 15.549 | 15.524 | 0.10% |
Jun 16, 2025 | 15.524 | 15.524 | 15.549 | 15.524 | -0.16% |
Jun 13, 2025 | 15.549 | 15.549 | 15.549 | 15.526 | 0.11% |
Jun 12, 2025 | 15.531 | 15.531 | 15.531 | 15.526 | 0.03% |
Jun 11, 2025 | 15.526 | 15.526 | 15.526 | 15.519 | 0.04% |
Jun 10, 2025 | 15.519 | 15.519 | 15.519 | 15.506 | 0.09% |
Jun 09, 2025 | 15.506 | 15.506 | 15.513 | 15.506 | -0.05% |
Jun 06, 2025 | 15.513 | 15.513 | 15.513 | 15.472 | 0.06% |
Jun 05, 2025 | 15.505 | 15.505 | 15.505 | 15.472 | 0.21% |
Jun 04, 2025 | 15.472 | 15.472 | 15.472 | 15.449 | 0.15% |
Jun 03, 2025 | 15.449 | 15.449 | 15.449 | 15.446 | 0.02% |
Jun 02, 2025 | 15.446 | 15.446 | 15.446 | 15.446 | -0.03% |
May 30, 2025 | 15.450 | 15.450 | 15.450 | 15.430 | 0.13% |
May 29, 2025 | 15.430 | 15.430 | 15.439 | 15.407 | -0.06% |
Highest: 15.620 | Lowest: 15.407 | Difference: 0.213 | Average: 15.520 | Change %: 1.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review