Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 14.067 | 14.067 | 14.067 | 14.067 | 0.13% |
May 09, 2024 | 14.049 | 14.049 | 14.049 | 14.049 | -0.02% |
May 08, 2024 | 14.052 | 14.052 | 14.052 | 14.052 | 0.15% |
May 07, 2024 | 14.031 | 14.031 | 14.031 | 14.031 | 0.10% |
May 06, 2024 | 14.017 | 14.017 | 14.017 | 14.017 | 0.30% |
May 03, 2024 | 13.975 | 13.975 | 13.975 | 13.975 | 0.23% |
May 02, 2024 | 13.944 | 13.944 | 13.944 | 13.944 | -0.09% |
Apr 30, 2024 | 13.957 | 13.957 | 13.957 | 13.957 | 0.09% |
Apr 29, 2024 | 13.944 | 13.944 | 13.944 | 13.944 | 0.23% |
Apr 26, 2024 | 13.911 | 13.911 | 13.911 | 13.911 | -0.12% |
Apr 25, 2024 | 13.927 | 13.927 | 13.927 | 13.927 | -0.06% |
Apr 24, 2024 | 13.936 | 13.936 | 13.936 | 13.936 | 0.20% |
Apr 23, 2024 | 13.908 | 13.908 | 13.908 | 13.908 | 0.03% |
Apr 22, 2024 | 13.904 | 13.904 | 13.904 | 13.904 | 0.04% |
Apr 19, 2024 | 13.899 | 13.899 | 13.899 | 13.899 | 0.03% |
Apr 18, 2024 | 13.894 | 13.894 | 13.894 | 13.894 | 0.11% |
Apr 17, 2024 | 13.878 | 13.878 | 13.878 | 13.878 | -0.30% |
Apr 16, 2024 | 13.920 | 13.920 | 13.920 | 13.920 | -0.17% |
Apr 15, 2024 | 13.944 | 13.944 | 13.944 | 13.944 | 0.02% |
Apr 12, 2024 | 13.942 | 13.942 | 13.942 | 13.942 | -0.01% |
Apr 11, 2024 | 13.943 | 13.943 | 13.943 | 13.943 | -0.28% |
Highest: 14.067 | Lowest: 13.878 | Difference: 0.188 | Average: 13.954 | Change %: 0.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review