
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 14.882 | 14.882 | 14.896 | 14.882 | -0.10% |
Jun 19, 2025 | 14.896 | 14.896 | 14.896 | 14.884 | 0.08% |
Jun 18, 2025 | 14.884 | 14.884 | 14.894 | 14.880 | -0.07% |
Jun 17, 2025 | 14.894 | 14.894 | 14.904 | 14.880 | 0.09% |
Jun 16, 2025 | 14.880 | 14.880 | 14.904 | 14.880 | -0.16% |
Jun 13, 2025 | 14.904 | 14.904 | 14.904 | 14.883 | 0.11% |
Jun 12, 2025 | 14.888 | 14.888 | 14.888 | 14.883 | 0.03% |
Jun 11, 2025 | 14.883 | 14.883 | 14.883 | 14.877 | 0.04% |
Jun 10, 2025 | 14.877 | 14.877 | 14.877 | 14.864 | 0.08% |
Jun 09, 2025 | 14.864 | 14.864 | 14.872 | 14.864 | -0.05% |
Jun 06, 2025 | 14.872 | 14.872 | 14.872 | 14.833 | 0.05% |
Jun 05, 2025 | 14.864 | 14.864 | 14.864 | 14.833 | 0.21% |
Jun 04, 2025 | 14.833 | 14.833 | 14.833 | 14.812 | 0.15% |
Jun 03, 2025 | 14.812 | 14.812 | 14.812 | 14.808 | 0.02% |
Jun 02, 2025 | 14.808 | 14.808 | 14.808 | 14.808 | -0.04% |
May 30, 2025 | 14.813 | 14.813 | 14.813 | 14.794 | 0.13% |
May 29, 2025 | 14.794 | 14.794 | 14.803 | 14.794 | -0.06% |
May 28, 2025 | 14.803 | 14.803 | 14.803 | 14.773 | 0.21% |
May 27, 2025 | 14.773 | 14.773 | 14.773 | 14.757 | 0.11% |
May 26, 2025 | 14.757 | 14.757 | 14.757 | 14.757 | -0.03% |
May 23, 2025 | 14.761 | 14.761 | 14.768 | 14.761 | -0.05% |
May 22, 2025 | 14.768 | 14.768 | 14.785 | 14.768 | -0.11% |
Highest: 14.904 | Lowest: 14.757 | Difference: 0.148 | Average: 14.841 | Change %: 0.657 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review