
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 15.087 | 15.087 | 15.087 | 15.079 | 0.05% |
Jul 31, 2025 | 15.079 | 15.079 | 15.082 | 15.070 | -0.02% |
Jul 30, 2025 | 15.082 | 15.082 | 15.082 | 15.070 | 0.08% |
Jul 29, 2025 | 15.070 | 15.070 | 15.074 | 15.070 | -0.01% |
Jul 28, 2025 | 15.071 | 15.071 | 15.074 | 15.071 | -0.01% |
Jul 25, 2025 | 15.074 | 15.074 | 15.074 | 15.039 | 0.07% |
Jul 24, 2025 | 15.064 | 15.064 | 15.064 | 15.039 | 0.16% |
Jul 23, 2025 | 15.039 | 15.039 | 15.039 | 15.038 | 0.00% |
Jul 22, 2025 | 15.038 | 15.038 | 15.038 | 15.038 | 0.09% |
Jul 21, 2025 | 15.025 | 15.025 | 15.025 | 15.025 | 0.00% |
Jul 18, 2025 | 15.025 | 15.025 | 15.025 | 14.996 | 0.19% |
Jul 17, 2025 | 14.996 | 14.996 | 14.996 | 14.996 | 0.00% |
Jul 16, 2025 | 14.996 | 14.996 | 15.008 | 14.996 | -0.08% |
Jul 15, 2025 | 15.008 | 15.008 | 15.008 | 15.003 | 0.04% |
Jul 14, 2025 | 15.003 | 15.003 | 15.003 | 15.003 | -0.13% |
Jul 11, 2025 | 15.022 | 15.022 | 15.022 | 15.022 | 0.09% |
Jul 10, 2025 | 15.009 | 15.009 | 15.009 | 14.995 | 0.09% |
Jul 09, 2025 | 14.995 | 14.995 | 15.015 | 14.995 | -0.05% |
Jul 08, 2025 | 15.002 | 15.002 | 15.021 | 15.002 | -0.09% |
Jul 07, 2025 | 15.015 | 15.015 | 15.021 | 15.015 | -0.04% |
Jul 04, 2025 | 15.021 | 15.021 | 15.021 | 15.000 | 0.07% |
Jul 03, 2025 | 15.011 | 15.011 | 15.011 | 15.000 | 0.07% |
Highest: 15.087 | Lowest: 14.995 | Difference: 0.092 | Average: 15.033 | Change %: 0.575 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review