
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 14.546 | 14.546 | 14.546 | 14.546 | -0.37% |
Mar 04, 2025 | 14.600 | 14.600 | 14.600 | 14.600 | 0.13% |
Mar 03, 2025 | 14.580 | 14.580 | 14.580 | 14.580 | -0.04% |
Feb 28, 2025 | 14.587 | 14.587 | 14.587 | 14.587 | -0.04% |
Feb 27, 2025 | 14.593 | 14.593 | 14.593 | 14.593 | 0.23% |
Feb 26, 2025 | 14.560 | 14.560 | 14.560 | 14.560 | 0.00% |
Feb 25, 2025 | 14.561 | 14.561 | 14.561 | 14.561 | -0.06% |
Feb 24, 2025 | 14.570 | 14.570 | 14.570 | 14.570 | 0.08% |
Feb 21, 2025 | 14.558 | 14.558 | 14.558 | 14.558 | 0.02% |
Feb 20, 2025 | 14.556 | 14.556 | 14.556 | 14.556 | -0.01% |
Feb 19, 2025 | 14.557 | 14.557 | 14.557 | 14.557 | 0.02% |
Feb 18, 2025 | 14.555 | 14.555 | 14.555 | 14.555 | 0.01% |
Feb 17, 2025 | 14.553 | 14.553 | 14.553 | 14.553 | 0.10% |
Feb 14, 2025 | 14.538 | 14.538 | 14.538 | 14.538 | 0.27% |
Feb 13, 2025 | 14.500 | 14.500 | 14.500 | 14.500 | -0.12% |
Feb 12, 2025 | 14.517 | 14.517 | 14.517 | 14.517 | -0.02% |
Feb 11, 2025 | 14.520 | 14.520 | 14.520 | 14.520 | 0.13% |
Feb 10, 2025 | 14.502 | 14.502 | 14.502 | 14.502 | -0.10% |
Feb 07, 2025 | 14.516 | 14.516 | 14.516 | 14.516 | 0.17% |
Feb 06, 2025 | 14.491 | 14.491 | 14.491 | 14.491 | 0.12% |
Highest: 14.600 | Lowest: 14.491 | Difference: 0.109 | Average: 14.548 | Change %: 0.500 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review