
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 15.177 | 15.177 | 15.177 | 15.174 | 0.02% |
Aug 21, 2025 | 15.174 | 15.174 | 15.174 | 15.174 | -0.06% |
Aug 20, 2025 | 15.183 | 15.183 | 15.186 | 15.183 | -0.02% |
Aug 19, 2025 | 15.186 | 15.186 | 15.187 | 15.185 | 0.01% |
Aug 18, 2025 | 15.185 | 15.185 | 15.187 | 15.185 | -0.02% |
Aug 15, 2025 | 15.187 | 15.187 | 15.190 | 15.167 | -0.02% |
Aug 14, 2025 | 15.190 | 15.190 | 15.190 | 15.146 | 0.16% |
Aug 13, 2025 | 15.167 | 15.167 | 15.167 | 15.142 | 0.14% |
Aug 12, 2025 | 15.146 | 15.146 | 15.146 | 15.142 | 0.03% |
Aug 11, 2025 | 15.142 | 15.142 | 15.142 | 15.142 | 0.00% |
Aug 08, 2025 | 15.142 | 15.142 | 15.142 | 15.102 | 0.14% |
Aug 07, 2025 | 15.120 | 15.120 | 15.120 | 15.102 | 0.12% |
Aug 06, 2025 | 15.102 | 15.102 | 15.102 | 15.061 | 0.01% |
Aug 05, 2025 | 15.100 | 15.100 | 15.100 | 15.061 | 0.26% |
Aug 04, 2025 | 15.061 | 15.061 | 15.087 | 15.061 | -0.17% |
Aug 01, 2025 | 15.087 | 15.087 | 15.087 | 15.079 | 0.05% |
Jul 31, 2025 | 15.079 | 15.079 | 15.082 | 15.070 | -0.02% |
Jul 30, 2025 | 15.082 | 15.082 | 15.082 | 15.070 | 0.08% |
Jul 29, 2025 | 15.070 | 15.070 | 15.074 | 15.070 | -0.01% |
Jul 28, 2025 | 15.071 | 15.071 | 15.074 | 15.071 | -0.01% |
Jul 25, 2025 | 15.074 | 15.074 | 15.074 | 15.039 | 0.07% |
Jul 24, 2025 | 15.064 | 15.064 | 15.064 | 15.039 | 0.16% |
Highest: 15.190 | Lowest: 15.039 | Difference: 0.151 | Average: 15.127 | Change %: 0.916 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review