
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 15, 2025 | 15.339 | 15.339 | 15.339 | 15.339 | -0.04% |
Sep 12, 2025 | 15.345 | 15.345 | 15.345 | 15.308 | 0.24% |
Sep 11, 2025 | 15.308 | 15.308 | 15.308 | 15.308 | 0.11% |
Sep 10, 2025 | 15.291 | 15.291 | 15.291 | 15.291 | -0.01% |
Sep 09, 2025 | 15.292 | 15.292 | 15.292 | 15.271 | 0.14% |
Sep 08, 2025 | 15.271 | 15.271 | 15.271 | 15.271 | 0.14% |
Sep 05, 2025 | 15.250 | 15.250 | 15.250 | 15.226 | 0.16% |
Sep 04, 2025 | 15.226 | 15.226 | 15.228 | 15.205 | 0.14% |
Sep 03, 2025 | 15.205 | 15.205 | 15.228 | 15.205 | -0.15% |
Sep 02, 2025 | 15.228 | 15.228 | 15.228 | 15.228 | 0.05% |
Sep 01, 2025 | 15.221 | 15.221 | 15.237 | 15.221 | -0.11% |
Aug 29, 2025 | 15.237 | 15.237 | 15.237 | 15.211 | 0.17% |
Aug 28, 2025 | 15.211 | 15.211 | 15.211 | 15.207 | 0.03% |
Aug 27, 2025 | 15.207 | 15.207 | 15.207 | 15.207 | -0.06% |
Aug 26, 2025 | 15.217 | 15.217 | 15.220 | 15.217 | -0.02% |
Aug 25, 2025 | 15.220 | 15.220 | 15.220 | 15.220 | 0.29% |
Aug 22, 2025 | 15.177 | 15.177 | 15.177 | 15.174 | 0.02% |
Aug 21, 2025 | 15.174 | 15.174 | 15.174 | 15.174 | -0.06% |
Aug 20, 2025 | 15.183 | 15.183 | 15.186 | 15.183 | -0.02% |
Aug 19, 2025 | 15.186 | 15.186 | 15.187 | 15.185 | 0.01% |
Aug 18, 2025 | 15.185 | 15.185 | 15.187 | 15.185 | -0.02% |
Highest: 15.345 | Lowest: 15.174 | Difference: 0.171 | Average: 15.237 | Change %: 1.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review