
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 14.672 | 14.672 | 14.672 | 14.669 | 0.02% |
May 06, 2025 | 14.669 | 14.669 | 14.671 | 14.669 | -0.01% |
May 05, 2025 | 14.671 | 14.671 | 14.671 | 14.639 | 0.22% |
May 02, 2025 | 14.639 | 14.639 | 14.639 | 14.637 | 0.01% |
Apr 30, 2025 | 14.637 | 14.637 | 14.637 | 14.622 | 0.10% |
Apr 29, 2025 | 14.622 | 14.622 | 14.622 | 14.610 | 0.08% |
Apr 28, 2025 | 14.610 | 14.610 | 14.610 | 14.610 | 0.14% |
Apr 25, 2025 | 14.589 | 14.589 | 14.589 | 14.589 | 0.20% |
Apr 24, 2025 | 14.560 | 14.560 | 14.560 | 14.560 | 0.27% |
Apr 23, 2025 | 14.521 | 14.521 | 14.521 | 14.507 | 0.10% |
Apr 22, 2025 | 14.507 | 14.507 | 14.517 | 14.507 | -0.07% |
Apr 21, 2025 | 14.517 | 14.517 | 14.517 | 14.517 | 0.00% |
Apr 16, 2025 | 14.517 | 14.517 | 14.517 | 14.435 | 0.15% |
Apr 15, 2025 | 14.496 | 14.496 | 14.496 | 14.435 | 0.43% |
Apr 14, 2025 | 14.435 | 14.435 | 14.437 | 14.435 | -0.02% |
Apr 11, 2025 | 14.437 | 14.437 | 14.437 | 14.437 | 0.38% |
Apr 10, 2025 | 14.383 | 14.383 | 14.395 | 14.383 | -0.09% |
Apr 09, 2025 | 14.395 | 14.395 | 14.468 | 14.367 | 0.20% |
Apr 08, 2025 | 14.367 | 14.367 | 14.468 | 14.367 | -0.70% |
Highest: 14.672 | Lowest: 14.367 | Difference: 0.305 | Average: 14.539 | Change %: 1.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review