Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 16.492 | 16.492 | 16.492 | 16.478 | 0.08% |
| Oct 23, 2025 | 16.478 | 16.478 | 16.481 | 16.478 | -0.02% |
| Oct 22, 2025 | 16.481 | 16.481 | 16.481 | 16.481 | -0.01% |
| Oct 21, 2025 | 16.483 | 16.483 | 16.483 | 16.445 | 0.23% |
| Oct 20, 2025 | 16.445 | 16.445 | 16.461 | 16.445 | -0.10% |
| Oct 17, 2025 | 16.461 | 16.461 | 16.461 | 16.455 | 0.04% |
| Oct 16, 2025 | 16.455 | 16.455 | 16.455 | 16.455 | 0.26% |
| Oct 15, 2025 | 16.413 | 16.413 | 16.413 | 16.413 | 0.00% |
| Oct 14, 2025 | 16.412 | 16.412 | 16.420 | 16.389 | 0.14% |
| Oct 13, 2025 | 16.389 | 16.389 | 16.420 | 16.389 | -0.19% |
| Oct 10, 2025 | 16.420 | 16.420 | 16.424 | 16.420 | -0.02% |
| Oct 09, 2025 | 16.424 | 16.424 | 16.424 | 16.408 | 0.10% |
| Oct 08, 2025 | 16.408 | 16.408 | 16.418 | 16.408 | -0.06% |
| Oct 07, 2025 | 16.418 | 16.418 | 16.418 | 16.400 | 0.02% |
| Oct 06, 2025 | 16.414 | 16.414 | 16.414 | 16.400 | 0.09% |
| Oct 03, 2025 | 16.400 | 16.400 | 16.400 | 16.368 | 0.09% |
| Oct 02, 2025 | 16.385 | 16.385 | 16.385 | 16.365 | 0.11% |
| Oct 01, 2025 | 16.368 | 16.368 | 16.368 | 16.341 | 0.02% |
| Sep 30, 2025 | 16.365 | 16.365 | 16.365 | 16.341 | 0.15% |
| Sep 29, 2025 | 16.341 | 16.341 | 16.341 | 16.341 | 0.01% |
| Highest: 16.492 | Lowest: 16.341 | Difference: 0.151 | Average: 16.423 | Change %: 0.933 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review